概念版塊個股詳情
次新股 添加自選

  • 379.510
  • 0.0000.00%
收盤價 07/12 16:00 (美東)
0.000最高價0.000最低價
成分股: 126只領漲股: SERV+187.07%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SERVServe Robotics
7.5504.920+187.07%2.66億17.59億4.2702.6308.9703.9202.80億1.35億3709.87萬1786.10萬+229.69%+210.70%+305.91%+138.17%-99.67%-99.67%-99.67%--1490.80%虧損虧損192.02%特種工業機械
RAY雷特控股
3.5800.460+14.74%23.39萬82.05萬3.1403.1203.8003.1206305.48萬1436.68萬1761.31萬401.31萬+16.61%-17.51%+4.61%-10.50%-10.50%-10.50%-10.50%--5.83%45.3277.8321.80%家用和個人產品
BITUProShares Ultra Bitcoin ETF
32.6503.420+11.70%172.85萬5453.44萬29.80029.23032.92029.6801.80億1.80億550.00萬550.00萬+34.25%+39.05%+2.57%-7.59%-6.32%-6.32%-6.32%0.15%31.43%0.000.0011.09%
MTEN銘騰國際
2.6500.190+7.72%5.09萬12.90萬2.6002.4602.6502.3521644.99萬379.61萬620.75萬143.25萬+2.71%+19.37%-41.24%-29.33%-33.75%-33.75%-33.75%--3.55%10.9110.9112.13%金屬加工
ETHUVolatility Shares 2x Ether ETF
12.5600.850+7.26%162.76萬1997.33萬11.70011.71012.69911.6909219.09萬9219.09萬734.00萬734.00萬+27.00%+37.72%-3.95%-17.78%-17.78%-17.78%-17.78%0.02%22.17%0.000.008.62%
UMACUnusual Machines
1.6800.110+7.01%17.14萬29.03萬1.6901.5701.7801.5401568.00萬210.00萬933.33萬125.00萬+18.31%+42.37%+21.74%+12.01%-58.00%-58.00%-58.00%--13.71%虧損虧損15.29%空殼公司
SMXTSolarMax Technology
3.9700.155+4.06%9.32萬35.76萬3.8803.8154.0503.5101.79億1786.50萬4498.28萬450.00萬+19.58%+36.90%-9.15%-56.61%-0.75%-0.75%-0.75%--2.07%虧損397.0014.16%太陽能
CRSHYieldMax Short TSLA Option Income Strategy ETF
14.1920.488+3.56%4.25萬59.89萬13.80013.70414.24013.750283.85萬283.85萬20.00萬20.00萬+4.58%+7.52%-23.04%-22.27%-22.27%-22.27%-22.27%12.44%21.24%0.000.003.58%
ZBAO致保科技
3.3100.110+3.43%7786.002.61萬3.2003.2003.4703.1701.04億504.35萬3152.38萬152.38萬-15.13%-18.37%-19.27%-4.89%-17.25%-17.25%-17.25%--0.51%虧損虧損9.38%保險經紀人
PALProficient Auto Logistics
18.5600.600+3.34%28.09萬516.99萬18.15017.96018.76017.9504.84億2.66億2608.98萬1433.33萬+7.16%+8.54%+18.90%+23.73%+23.73%+23.73%+23.73%--1.96%虧損虧損4.51%綜合貨運與物流
FLYEFly-E
6.3100.200+3.27%61.34萬384.80萬6.1606.1106.5005.7581.55億1627.98萬2458.75萬258.00萬-2.77%+14.52%+44.72%+57.75%+57.75%+57.75%+57.75%--23.78%81.9581.9512.15%汽車製造商
VIKViking Holdings
37.0001.150+3.21%163.53萬6009.21萬35.89035.85037.16035.680159.64億23.70億4.31億6404.17萬+5.84%+9.31%+17.65%+54.17%+54.17%+54.17%+54.17%--2.55%虧損虧損4.13%旅遊服務
TEMTempus AI
41.4001.260+3.14%44.28萬1815.50萬41.00040.14042.84539.90068.24億4.60億1.65億1110.00萬+4.12%+34.07%+51.87%+11.89%+11.89%+11.89%+11.89%--3.99%虧損虧損7.34%健康資訊服務
KDLYKindly MD
2.8700.080+2.87%13.04萬36.90萬2.7102.7903.0152.6901704.64萬365.27萬593.95萬127.27萬+19.58%+27.56%-1.37%-47.63%-47.63%-47.63%-47.63%--10.24%虧損虧損11.64%醫療設施
LGCL羅科仕
2.5200.070+2.86%46.77萬114.03萬2.4012.4502.6302.3702.00億378.00萬7956.33萬150.00萬+2.44%+9.09%+19.99%-1.56%-37.00%-37.00%-37.00%--31.18%18.8118.8110.61%軟體 - 應用
AIBDDirexion Daily AI and Big Data Bear 2X Shares
21.8870.427+1.99%1213.002.63萬21.60021.46021.92021.540218.87萬218.87萬10.00萬10.00萬+8.96%+7.86%-0.94%-10.91%-10.91%-10.91%-10.91%0.61%1.21%0.000.001.77%
SVCOSilvaco
19.2800.370+1.96%23.31萬444.93萬18.82018.91019.52018.7105.50億1.16億2852.93萬600.00萬+3.05%+4.22%+9.98%+1.47%+1.47%+1.47%+1.47%--3.89%虧損虧損4.28%軟體 - 應用
LIFLife360
33.4500.610+1.86%5.67萬187.87萬32.53032.84033.46032.41024.42億1.92億7300.66萬575.00萬-4.65%+3.88%+9.67%+23.89%+23.89%+23.89%+23.89%--0.99%虧損虧損3.20%軟體 - 應用
INTJ慧悅財經
0.9490.016+1.76%3.30萬3.11萬0.9400.9330.9820.9201245.56萬177.94萬1312.50萬187.50萬-5.10%-10.47%-6.96%-36.73%-76.28%-76.28%-76.28%--1.76%20.6320.636.59%諮詢服務
RYDERyde Group
7.0000.120+1.74%3.76萬26.29萬7.2506.8807.2706.8301.41億6118.17萬2013.23萬874.02萬-1.82%-14.63%+44.63%+94.44%+75.00%+75.00%+75.00%--0.43%虧損虧損6.40%軟體 - 應用
BTOCArmlogi Holding
4.8950.075+1.56%8623.004.19萬4.8504.8204.9104.8002.04億783.20萬4160.00萬160.00萬+2.19%+3.05%-4.77%-2.10%-2.10%-2.10%-2.10%--0.54%14.8314.792.28%綜合貨運與物流
LBLandBridge
28.8500.400+1.41%20.75萬603.60萬28.22028.45029.78028.2205.03億4.81億1742.50萬1667.50萬-6.27%+1.23%+69.71%+69.71%+69.71%+69.71%+69.71%--1.24%28.4236.065.48%石油和天然氣設備與服務
MMAAlta Global Group
2.9500.040+1.37%9557.002.84萬2.9502.9103.0002.9003028.97萬383.50萬1026.77萬130.00萬-12.20%-14.03%+7.81%-1.99%-41.00%-41.00%-41.00%--0.74%虧損虧損3.44%休閒
JDZG課標科技
0.8300.011+1.34%7.37萬6.04萬0.8080.8190.8450.7802011.55萬182.60萬2423.55萬220.00萬+5.14%+3.89%-1.89%-79.25%-79.25%-79.25%-79.25%--3.35%15.3715.377.94%資訊技術服務
KBDCKayne Anderson BDC
16.1500.190+1.19%4.12萬66.42萬15.95015.96016.20015.95011.49億9690.00萬7111.65萬600.00萬+1.25%-0.74%+0.02%-0.46%-0.46%-0.46%-0.46%--0.69%13.4514.901.57%資產管理
GEVGE Vernova LLC
163.3401.850+1.15%254.78萬4.13億162.000161.490163.690159.110444.42億444.35億2.72億2.72億-9.48%-7.31%-7.81%+10.49%+42.03%+42.03%+42.03%--0.94%虧損虧損2.84%公用事業 - 可再生
NNENANO Nuclear Energy
19.3000.200+1.05%173.97萬3192.89萬19.15019.10020.30016.6405.77億4945.63萬2990.39萬256.25萬-22.80%-32.04%+26.81%+382.50%+382.50%+382.50%+382.50%--67.89%虧損虧損19.16%特種工業機械
AHRAmerican Healthcare REIT
16.4600.150+0.92%60.53萬994.95萬16.26016.31016.51016.17021.67億10.60億1.32億6440.00萬+2.88%+7.09%+15.14%+22.91%+41.96%+41.96%+41.96%1.52%0.94%虧損虧損2.09%房地產投資信託 - 醫療保健設施
WAYWaystar Holding
22.5600.160+0.71%36.86萬833.02萬22.67022.40022.79022.32037.60億10.15億1.67億4500.00萬+7.22%+4.83%+4.44%-36.52%-36.52%-36.52%-36.52%--0.82%虧損虧損2.10%健康資訊服務
ZONECleanCore Solutions
1.9800.010+0.51%1.35萬2.54萬2.0101.9702.0901.6501575.27萬247.50萬795.59萬125.00萬-5.26%-17.50%-28.00%-50.50%-50.50%-50.50%-50.50%--1.08%虧損虧損22.34%污染與處理控制

新聞