概念版塊個股詳情
次新股 添加自選

  • 325.974
  • -6.098-1.84%
收盤價 03/27 16:00 (美東)
332.277最高價325.217最低價
成分股: 493只領漲股: PTLE+24.16%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PTLE長安能源
1.8500.360+24.16%44.45萬76.54萬1.4601.4901.9001.4602532.19萬265.94萬1368.75萬143.75萬+33.09%+36.03%+55.46%-80.79%-53.75%-53.75%-82.28%--30.92%77.0824.6729.53%專業零售
GROBrazil Potash
3.5900.540+17.70%16.13萬54.01萬3.0703.0503.5903.0101.38億718.00萬3833.80萬200.00萬+10.80%+43.03%+24.22%-55.95%-76.07%-76.07%-53.38%--8.07%虧損虧損19.02%其他工業金屬與採礦
SAGSAG Holdings
1.0700.140+15.05%142.33萬149.37萬0.9330.9301.0900.9331056.63萬116.74萬987.50萬109.10萬-8.55%+73.42%-45.13%-61.92%-86.63%-86.63%-62.06%--130.46%6.056.9016.88%汽車零件
DMNDamon
0.0450.006+14.65%4.33億2115.16萬0.0480.0390.0550.043706.11萬570.50萬1.58億1.28億-64.15%-72.30%-75.89%-94.48%-98.89%-98.89%-94.75%--338.14%0.71虧損30.85%汽車製造商
PHH樸荷生物科技
11.8301.230+11.60%45.47萬516.47萬10.28010.60012.41010.0503.12億1625.92萬2637.44萬137.44萬+7.25%+43.57%+127.94%+190.66%+195.75%+195.75%+88.08%--33.08%657.22657.2222.26%家用和個人產品
ROLRHigh Roller Technologies
3.6000.360+11.11%2.29萬7.78萬3.1403.2403.6103.1403015.13萬450.00萬837.53萬125.00萬+20.81%+27.66%-2.17%-15.89%-55.00%-55.00%-17.62%--1.84%虧損虧損14.51%博彩
AAPG亞盛醫藥
20.2001.830+9.96%5.32萬107.32萬19.96018.37020.89019.60217.59億1.67億8706.66萬826.01萬+4.12%+8.43%+2.02%+17.10%+17.10%+17.10%+17.10%--0.64%虧損虧損7.01%生物技術
MASK三易科技
3.9200.300+8.29%5.56萬20.57萬3.7303.6203.9203.5704410.00萬490.00萬1125.00萬125.00萬+4.26%+35.41%+45.19%-2.00%-2.00%-2.00%-2.00%--4.45%28.4128.419.67%軟體 - 應用
CGTL創智環球科技
4.1000.310+8.18%41.42萬152.09萬3.7903.7904.2003.1008789.38萬589.38萬2143.75萬143.75萬+25.77%+17.14%+10.81%-46.68%+2.50%+2.50%-48.69%--28.81%20.5020.5029.02%專業零售
ELONBattleshares TSLA vs F ETF
13.6000.990+7.85%1.75萬24.49萬13.87012.61014.94013.430102.00萬102.00萬7.50萬7.50萬+34.84%+22.47%-17.28%-94.91%-94.91%-94.91%-94.91%--23.32%0.000.0011.98%--
NCEW新世紀儲運
1.7600.120+7.32%1.51萬2.44萬1.6801.6401.8501.5103784.00萬264.00萬2150.00萬150.00萬-4.61%+15.79%+84.60%-12.87%-56.00%-56.00%-29.60%--1.01%176.00176.0020.73%綜合貨運與物流
MTSRMetsera
30.0101.900+6.76%31.72萬943.32萬28.35028.11030.40027.90031.53億5.27億1.05億1756.94萬+7.87%+23.70%+19.99%+66.72%+66.72%+66.72%+66.72%--1.81%虧損虧損8.89%生物技術
LBGJ利邦廚具
1.3000.080+6.56%1.03萬1.27萬1.2301.2201.3001.2202437.24萬227.24萬1874.80萬174.80萬-8.77%-16.13%-33.33%-60.39%-67.50%-67.50%-62.32%--0.59%虧損虧損6.56%特種工業機械
PLRZPolyrizon
0.4990.029+6.09%37.71萬18.56萬0.4610.4700.5250.461219.11萬40.27萬439.44萬80.77萬-10.26%-26.68%-43.42%-69.60%-88.54%-88.54%-77.02%--46.69%1.301.3013.62%生物技術
CLIK力奇服務
2.7000.140+5.47%5.67萬15.52萬2.5902.5602.9052.5904023.00萬378.00萬1490.00萬140.00萬+31.71%+121.31%+125.94%+147.71%-32.50%-32.50%+126.89%--4.05%45.7650.0012.31%個性化服務
HCAI華諶科技
7.4100.380+5.41%29.97萬215.93萬7.2507.0308.2006.4662.35億1111.50萬3172.50萬150.00萬+13.13%+14.88%+62.50%+85.25%+85.25%+85.25%+85.25%--19.98%73.37127.7624.66%農用及重型工程機械
KBABKraneShares 2X Long BABA Daily ETF
23.5891.156+5.15%2183.005.16萬22.88022.43224.05022.880235.84萬235.84萬10.00萬10.00萬-2.25%-5.08%-1.71%-1.71%-1.71%-1.71%-1.71%--2.18%0.000.005.22%--
MAZEMaze Therapeutics
11.2700.510+4.74%13.33萬147.99萬10.87010.76011.45010.5354.93億9861.25萬4377.70萬875.00萬-5.77%-0.27%-11.40%-29.56%-29.56%-29.56%-29.56%--1.52%虧損虧損8.50%生物技術
CBNAChain Bridge Bancorp
24.4401.070+4.58%5726.0013.84萬23.69023.37024.55023.3701.60億4521.40萬656.18萬185.00萬+5.89%+8.82%-0.41%+0.91%+11.09%+11.09%-2.51%--0.31%7.657.655.05%銀行 - 地區性
ZSPCzSpace
10.1900.400+4.09%2.48萬25.40萬9.7909.79010.5909.7902.30億1910.63萬2256.81萬187.50萬+0.89%-8.94%-23.27%-22.80%+103.80%+103.80%-35.87%--1.32%虧損虧損8.17%電腦硬體
AVSDirexion Daily AVGO Bear 1X Shares
22.5200.880+4.07%5.74萬127.81萬21.86021.64022.63621.860394.10萬394.10萬17.50萬17.50萬+10.67%+10.56%+12.31%+31.34%-8.19%-8.19%+26.02%3.04%32.78%0.000.003.58%--
BNKDMicroSectors US Big Banks Index -3X Inverse Leveraged ETN
33.4831.245+3.86%288.009630.0033.42832.23933.48333.4281674.16萬1674.16萬50.00萬50.00萬-2.71%-18.83%+14.56%-97.33%-97.33%-97.33%-97.33%--0.06%0.000.000.17%--
ONEG一建築集團
2.6600.090+3.50%2.15萬5.40萬2.4902.5702.7002.3203458.00萬465.50萬1300.00萬175.00萬+8.57%+16.16%+9.47%-33.50%-33.50%-33.50%-11.33%--1.23%19.5619.5614.78%工程建設
AMDDDirexion Daily AMD Bear 1X Shares
25.5910.797+3.21%1.07萬27.54萬25.77024.79425.82625.401319.89萬319.89萬12.50萬12.50萬-0.13%-8.79%-7.58%+2.32%+2.32%+2.32%+2.32%0.34%8.58%0.000.001.71%--
KPDDKraneShares 2X Long PDD Daily ETF
27.3300.790+2.98%929.002.51萬26.32026.54027.61026.320273.26萬273.26萬10.00萬10.00萬-10.44%+7.91%+8.50%+8.50%+8.50%+8.50%+8.50%--0.93%0.000.004.86%--
NRGDMicroSectors US Big Oil -3X Inverse Leveraged ETN
24.0150.683+2.93%389.009235.0024.01523.33224.01524.0151200.73萬1200.73萬50.00萬50.00萬-1.11%-20.07%-10.96%-99.98%-99.98%-99.98%-99.98%--0.08%0.000.000.00%--
FLX閃送
7.6800.210+2.81%6756.005.01萬7.5107.4707.8227.1805.45億3071.96萬7101.99萬400.00萬-9.44%-6.94%-12.73%-5.88%-53.46%-53.46%-7.58%--0.17%虧損虧損8.59%綜合貨運與物流
WRD文遠知行
15.3600.410+2.74%147.37萬2224.43萬14.81014.95015.64014.20043.70億1.19億2.85億774.24萬-3.76%-5.59%-22.54%+8.17%-0.90%-0.90%+8.32%--19.03%虧損虧損9.63%軟體 - 應用
GBUGSprott Active Gold & Silver Miners ETF
21.9000.550+2.58%7.70萬167.30萬21.63021.35021.90021.4702255.70萬2255.70萬103.00萬103.00萬+1.86%+7.25%+16.86%+9.72%+9.72%+9.72%+9.72%--7.47%0.000.002.02%--
SLVRSprott Silver Miners & Physical Silver ETF
25.1700.620+2.53%7.66萬191.04萬24.83024.55025.23024.5454304.07萬4304.07萬171.00萬171.00萬-0.55%+1.74%+16.53%+18.00%+18.00%+18.00%+18.00%--4.48%0.000.002.79%空殼公司

新聞

評論

閱讀更多