概念版塊個股詳情
次新股 添加自選

  • 415.736
  • +5.756+1.40%
收盤價 11/25 16:00 (美東)
420.276最高價414.084最低價
成分股: 408只領漲股: ZENA+258.66%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ZENAZenaTech
6.4204.630+258.66%1.16億5.39億1.8901.7907.3501.8801.11億4800.59萬1730.83萬747.76萬+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%--1556.66%虧損虧損305.59%軟體 - 基礎架構
YXT雲學堂
2.9900.940+45.85%69.65萬225.01萬2.1402.0504.2502.0611.80億679.63萬6007.55萬227.30萬+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%--30.64%虧損虧損106.78%軟體 - 應用
QMMMQMMM Holdings
1.0900.340+45.35%9581.23萬1.24億1.3500.7501.8300.9501875.49萬231.63萬1720.63萬212.50萬-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%--4508.82%虧損虧損117.35%廣告代理
PTLE長安能源
6.6901.850+38.22%326.70萬1981.62萬4.8004.8406.7904.8008487.94萬961.69萬1268.75萬143.75萬+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%--227.27%89.2089.2041.12%專業零售
SMCXDefiance Daily Target 2X Long SMCI ETF
71.77017.220+31.57%387.14萬2.64億63.61054.55074.56062.5961.77億1.77億246.75萬246.75萬+181.23%+4500.64%+636.10%+687.82%+249.93%+249.93%+249.93%--156.90%0.000.0021.93%--
ZJK中金科工業
6.4601.240+23.75%4.17萬25.24萬5.2705.2206.6005.2703.97億892.29萬6138.12萬138.12萬+32.38%+34.58%+43.88%+29.20%+29.20%+29.20%+29.20%--3.02%51.6851.6825.48%特種工業機械
BLMZBloomZ
0.6780.117+20.80%17.94萬11.40萬0.5430.5610.6790.543910.14萬84.71萬1342.98萬125.00萬+12.20%-11.76%-20.27%-32.91%-84.24%-84.24%-84.24%--14.35%虧損虧損24.15%娛樂
PCPremium Catering
0.8200.111+15.67%15.79萬12.63萬0.7520.7090.8490.7501312.32萬307.58萬1600.00萬375.01萬+23.80%-2.92%+18.01%-82.73%-82.73%-82.73%-82.73%--4.21%虧損虧損13.95%專業商務服務
ETUT-Rex 2X Long Ether Daily Target ETF
45.6605.400+13.41%2.74萬122.76萬45.39040.26046.59041.880410.94萬410.94萬9.00萬9.00萬+21.57%+7.12%+84.61%+82.06%+82.06%+82.06%+82.06%--30.49%0.000.0011.70%--
ETHTProShares Ultra Ether ETF
26.1602.920+12.56%88.03萬2253.32萬25.94023.24026.74023.9001.35億1.35億516.00萬516.00萬+20.78%+5.19%+94.35%+81.17%-34.51%-34.51%-34.51%--17.06%0.000.0012.22%--
NVANova Minerals
9.1601.000+12.25%3.93萬34.17萬8.2508.1609.2108.2504151.57萬2919.38萬453.23萬318.71萬+24.80%+19.74%-16.27%+50.16%+32.56%+32.56%+32.56%--1.23%虧損虧損11.77%其他工業金屬與採礦
FGLFOUNDER GROUP LIMITED
2.4500.250+11.36%5.77萬13.81萬2.2202.2002.5492.2204244.63萬4244.63萬1732.50萬1732.50萬+25.00%+36.87%-26.87%-38.13%-38.13%-38.13%-38.13%--0.33%27.8427.8414.93%工程建設
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
32.2903.250+11.19%24.05萬764.38萬30.64029.04032.99030.4605892.92萬5892.92萬182.50萬182.50萬+44.80%+32.93%-32.90%-23.33%-23.33%-23.33%-23.33%16.58%13.18%0.000.008.71%--
IBGInnovation Beverage Group
1.2300.120+10.81%113.43萬134.68萬1.1101.1101.4100.9721025.90萬172.20萬834.07萬140.00萬+30.84%+68.49%+64.00%-69.25%-69.25%-69.25%-69.25%--81.03%虧損虧損39.45%飲料 - 釀酒廠
CBLLCeribell
28.9402.630+10.00%14.39萬412.52萬26.71026.31029.19026.71010.37億3.07億3582.42萬1060.61萬+15.76%+0.14%+11.48%+70.24%+70.24%+70.24%+70.24%--1.36%虧損虧損9.43%醫療設備
TEMTempus AI
63.8905.290+9.03%160.66萬1.04億63.43058.60067.46061.000100.59億7.09億1.57億1110.00萬+18.18%-17.69%+47.42%+7.60%+72.68%+72.68%+72.68%--14.47%虧損虧損11.02%健康資訊服務
SMSTDefiance Daily Target 2X Short MSTR ETF
6.0800.480+8.57%3553.05萬2.10億5.1405.6006.5905.1405219.65萬5219.65萬858.50萬858.50萬-23.43%-44.98%-78.18%-93.73%-93.96%-93.96%-93.96%--413.87%0.000.0025.89%--
KLCKinderCare Learning Companies
22.5401.670+8.00%80.76萬1811.39萬21.81020.87023.40021.78026.59億6.12億1.18億2715.99萬-4.09%-17.38%-19.76%-6.08%-6.08%-6.08%-6.08%--2.97%47.8625.137.76%教育培訓服務
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.0200.073+7.74%5.73億5.67億0.8690.9471.1200.8691.78億1.78億1.75億1.75億-24.44%-46.17%-78.71%-95.95%-95.95%-95.95%-95.95%--327.79%0.000.0026.50%--
SAGSAG Holdings
2.9500.210+7.66%50.59萬145.95萬2.6092.7403.1002.6092913.13萬321.85萬987.50萬109.10萬+8.86%+3.51%-46.85%-63.13%-63.13%-63.13%-63.13%--46.37%19.0319.0317.92%汽車零件
GRALGrail
17.6801.175+7.12%101.78萬1763.49萬16.65016.50517.84016.4855.94億5.94億3360.08萬3360.08萬+26.29%+15.56%+36.63%+25.30%+26.74%+26.74%+26.74%--3.03%虧損虧損8.21%診斷與研究
SEGSeaport Entertainment Group
33.0502.090+6.75%8.48萬276.58萬31.90030.96033.36031.4004.20億2.50億1270.51萬756.78萬+14.68%+7.62%+14.24%+7.37%+46.82%+46.82%+46.82%--1.12%虧損虧損6.33%房地產服務
FETH以太幣ETF-Fidelity
35.1102.190+6.65%217.57萬7556.30萬34.98032.92035.51833.5028.13億8.13億2315.00萬2315.00萬+10.97%+4.25%+40.16%+40.10%+0.17%+0.17%+0.17%--9.40%0.000.006.13%--
ETHV以太坊ETF-VanEck
51.4003.190+6.62%40.04萬2045.27萬51.23048.21052.00049.1841.27億1.27億247.50萬247.50萬+10.97%+4.11%+40.09%+40.02%-0.50%-0.50%-0.50%--16.18%0.000.005.84%--
EZET以太坊ETF-Franklin
26.6701.640+6.55%8.19萬214.79萬26.58025.03026.97025.4904400.55萬4400.55萬165.00萬165.00萬+11.17%+4.42%+40.22%+40.00%+0.11%+0.11%+0.11%--4.97%0.000.005.91%--
ETHA以太坊ETF-iShares
26.6001.630+6.53%1388.12萬3.65億26.49024.97026.90025.38021.44億21.44億8060.00萬8060.00萬+11.06%+4.27%+40.00%+39.93%+0.04%+0.04%+0.04%--17.22%0.000.006.09%--
CETH以太坊ETF-21Shares
17.5301.060+6.44%44.13萬763.57萬17.48016.47017.73016.7503032.69萬3032.69萬173.00萬173.00萬+10.95%+4.10%+40.02%+39.90%-1.18%-1.18%-1.18%--25.51%0.000.005.95%--
ETHW以太坊ETF-Bitwise
25.1701.510+6.38%66.18萬1643.63萬25.09023.66025.47024.0704.08億4.08億1619.00萬1619.00萬+10.93%+4.22%+40.07%+39.83%0.00%0.00%0.00%--4.09%0.000.005.92%--
QETH以太坊ETF-Invesco Galaxy
34.9802.080+6.32%12.44萬430.89萬34.95032.90035.42033.4763543.47萬3543.47萬101.30萬101.30萬+10.70%+3.89%+39.81%+39.64%-0.51%-0.51%-0.51%--12.29%0.000.005.91%--
KAPAKairos Pharma
1.7000.100+6.25%11.12萬18.07萬1.7301.6001.7301.5202183.95萬263.50萬1284.68萬155.00萬-0.58%+25.00%+18.06%-57.50%-57.50%-57.50%-57.50%--7.18%虧損虧損13.13%生物技術

新聞

評論

閱讀更多