概念版塊個股詳情
次新股 添加自選

  • 361.346
  • +1.027+0.29%
收盤價 02/26 16:00 (美東)
369.417最高價360.334最低價
成分股: 516只領漲股: LBGJ+39.22%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LBGJ利邦廚具
1.4200.400+39.22%77.93萬107.04萬1.1901.0201.6801.0702662.22萬248.22萬1874.80萬174.80萬-14.97%-36.32%-47.21%-58.24%-64.50%-64.50%-58.84%--44.58%虧損虧損59.80%特種工業機械
PCLAPicoCELA
8.3802.200+35.60%187.78萬1393.69萬6.4506.1808.5006.4202.07億1466.50萬2468.39萬175.00萬+0.96%+7.30%+80.22%+109.50%+109.50%+109.50%+109.50%--107.31%虧損虧損33.66%電信服務
SMCLGraniteshares 2x Long SMCI Daily ETF
31.5306.150+24.23%137.59萬4693.29萬35.78025.38037.10030.3854697.97萬4697.97萬149.00萬149.00萬-31.68%+56.71%+172.04%+29.06%+29.06%+29.06%+112.46%--92.34%0.000.0026.46%--
ROBNT-REX 2X Long HOOD Daily Target ETF
20.5603.020+17.22%68.87萬1374.57萬18.52017.54021.07018.1102199.92萬2199.92萬107.00萬107.00萬-31.40%-17.76%-17.86%-17.86%-17.86%-17.86%-17.86%--64.37%0.000.0016.88%--
SPHLSpringview Holdings
3.3400.460+15.97%81.15萬263.19萬2.9102.8803.6802.7203841.00萬501.00萬1150.00萬150.00萬+28.96%+73.06%+38.02%-22.51%-16.50%-16.50%-48.69%--54.10%21.6921.4133.33%住宅施工
MCTRCTRL Group
6.5400.870+15.35%15.31萬99.14萬5.4605.6707.4005.4609810.15萬2452.54萬1500.00萬375.00萬+36.25%+48.30%+30.80%+63.50%+63.50%+63.50%+63.50%--4.08%408.76408.7634.22%廣告代理
SKYQSky Quarry
0.8250.105+14.63%7.32萬5.96萬0.7550.7200.9030.7211551.61萬92.27萬1880.06萬111.80萬-11.26%-23.94%-24.97%-0.60%-86.25%-86.25%-28.23%--6.55%虧損虧損25.36%石油和天然氣綜合
ETQT-Rex 2X Inverse Ether Daily Target ETF
15.5601.815+13.20%6931.0010.63萬14.69013.74516.05114.49062.24萬62.24萬4.00萬4.00萬+32.72%+19.10%+51.32%+35.49%-36.35%-36.35%+58.61%0.03%17.33%0.000.0011.36%--
GLXG迦裡仕人才
0.9530.104+12.18%18.74萬17.14萬0.8380.8501.0000.8101717.31萬190.68萬1801.25萬200.00萬+21.92%+28.06%-9.20%-18.51%-76.17%-76.17%-3.70%--9.37%24.4524.4522.36%人員配備和就業服務
MAZEMaze Therapeutics
11.7001.130+10.69%13.26萬150.55萬10.40010.57012.02610.3855.12億1.02億4377.70萬875.00萬-6.85%-6.17%-26.88%-26.88%-26.88%-26.88%-26.88%--1.52%虧損虧損15.52%生物技術
DGNXDiginex
57.9905.540+10.56%9.63萬526.53萬55.99052.45061.91349.00013.33億3.04億2299.38萬524.22萬+38.07%+40.28%+286.86%+1314.39%+1314.39%+1314.39%+1314.39%--1.84%虧損虧損24.62%諮詢服務
AVLDirexion Daily AVGO Bull 2X Shares
27.1102.540+10.34%34.78萬923.68萬25.59024.57027.19025.4605964.20萬5964.20萬220.00萬220.00萬-14.02%-18.71%+3.08%+42.36%-78.36%-78.36%-22.03%0.29%15.81%0.000.007.04%--
MULLGraniteShares 2x Long MU Daily ETF
17.0001.580+10.25%3.88萬65.70萬16.40015.42017.56016.310408.00萬408.00萬24.00萬24.00萬-12.87%+5.92%+18.72%-20.99%-24.44%-24.44%+24.33%--16.16%0.000.008.11%--
MUUDirexion Daily MU Bull 2X Shares
19.1001.700+9.77%66.51萬1266.57萬18.46017.40019.80018.2702101.00萬2101.00萬110.00萬110.00萬-12.98%+5.76%+18.93%-20.20%-26.28%-26.28%+24.76%0.25%60.47%0.000.008.79%--
MSTU2倍做多MSTR ETF-T-Rex
5.3300.460+9.45%6983.22萬3.49億4.6604.8705.3814.6009.44億9.44億1.77億1.77億-34.52%-35.55%-42.81%-62.28%+114.23%+114.23%-29.87%--39.44%0.000.0016.04%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
29.5202.530+9.37%28.26萬849.26萬31.10026.99031.11029.0801.29億1.29億437.50萬437.50萬-13.35%+18.55%+47.22%+25.20%-11.53%-11.53%+32.75%46.49%6.46%0.000.007.52%--
FBGLFBS Global
0.9700.080+8.99%91.14萬89.86萬0.8800.8901.0800.8211309.50萬218.25萬1350.00萬225.00萬-15.65%-13.39%-78.44%-78.44%-78.44%-78.44%-78.44%--40.50%31.290.0029.11%工程建設
GROBrazil Potash
2.8100.230+8.91%13.80萬38.31萬2.6902.5802.9792.5101.08億562.00萬3833.80萬200.00萬-6.64%-19.71%-40.84%-81.27%-81.27%-81.27%-63.51%--6.90%虧損虧損18.17%其他工業金屬與採礦
KAPAKairos Pharma
1.2400.100+8.77%19.84萬24.38萬1.1601.1401.4001.1401698.84萬192.20萬1370.03萬155.00萬-6.06%-8.15%-16.22%-27.06%-69.00%-69.00%-18.42%--12.80%虧損虧損22.81%生物技術
CRWLGraniteShares 2x Long CRWD Daily ETF
29.8702.250+8.15%16.39萬489.50萬28.39027.62030.84027.990955.84萬955.84萬32.00萬32.00萬-23.94%-17.98%-9.29%+7.33%+20.74%+20.74%+26.41%--51.22%0.000.0010.32%--
NVDGLeverage Shares 2X Long NVDA Daily ETF
12.3100.920+8.08%31.74萬386.65萬12.00011.39012.66011.805726.29萬726.29萬59.00萬59.00萬-11.38%-2.84%+0.90%-13.74%-13.74%-13.74%-13.28%--53.79%0.000.007.51%--
CLIK力奇服務
1.2200.090+7.96%7.50萬9.41萬1.1801.1301.3801.1701817.80萬170.80萬1490.00萬140.00萬+3.39%+2.95%-3.59%-23.27%-69.50%-69.50%+2.52%--5.36%20.6822.5918.58%個性化服務
SOFXDefiance Daily Target 2x Long SOFI ETF
16.3601.190+7.84%13.04萬211.10萬15.73015.17016.91915.6901063.40萬1063.40萬65.00萬65.00萬-21.08%-6.94%-22.54%-20.39%-20.39%-20.39%-20.39%--20.07%0.000.008.10%--
CAMPCamp4 Therapeutics
5.1100.350+7.35%3.99萬20.20萬4.8814.7605.1704.7901.03億3485.02萬2016.11萬682.00萬+6.24%+12.06%+2.61%+3.44%-53.55%-53.55%-2.11%--0.59%虧損虧損7.98%生物技術
NCEW新世紀儲運
1.0600.070+7.06%1.31萬1.35萬0.9730.9901.1000.9732279.00萬159.00萬2150.00萬150.00萬-22.63%-28.86%-47.78%-73.50%-73.50%-73.50%-57.60%--0.87%106.00106.0012.83%綜合貨運與物流
WCT惠程科技
2.8100.170+6.44%346.03萬943.38萬2.6902.6402.8102.6505975.47萬355.47萬2126.50萬126.50萬+19.07%+22.71%+40.50%+39.80%-29.75%-29.75%+192.68%--273.54%65.3563.866.06%軟體 - 應用
FLX閃送
8.8100.510+6.14%9140.007.92萬8.5008.3008.8708.4506.26億3524.00萬7101.99萬400.00萬-6.97%+0.34%+10.13%+23.56%-46.61%-46.61%+6.02%--0.23%137.66虧損5.06%綜合貨運與物流
AVR安特瑞斯科技
7.6100.440+6.14%11.27萬85.27萬7.0307.1708.0007.0002.74億1.13億3601.83萬1487.85萬-6.97%-0.52%+26.83%+12.24%+12.24%+12.24%+36.38%--0.76%虧損虧損13.95%醫療設備
PTHL飛天兆業
2.0100.110+5.79%1.96萬4.03萬2.1501.9002.2481.9312864.25萬703.50萬1425.00萬350.00萬-35.16%-22.39%-44.17%-54.63%-49.75%-49.75%-54.42%--0.56%虧損虧損16.68%醫療設備
TSMUGraniteShares 2x Long TSM Daily ETF
22.6801.198+5.57%3.71萬83.79萬21.99021.48222.96021.990748.44萬748.44萬33.00萬33.00萬-6.67%-14.30%-9.35%+2.30%-6.32%-6.32%-9.53%--11.23%0.000.004.51%--

新聞