概念版塊個股詳情
次新股 添加自選

  • 410.695
  • -5.042-1.21%
交易中 11/26 15:35 (美東)
416.611最高價409.944最低價
成分股: 408只領漲股: PGHL+98.77%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PGHL鈞禦工程
20.95010.410+98.77%61.81萬1236.24萬20.00010.54022.95017.9905.03億3666.25萬2400.00萬175.00萬+102.42%+60.91%+51.81%+168.75%+423.75%+423.75%+423.75%--35.32%465.56465.5647.06%工程建設
ZENAZenaTech
10.0203.600+56.08%7687.04萬7.35億12.1606.42012.3908.0001.73億7492.59萬1730.83萬747.76萬+559.22%+427.37%+386.41%-83.30%-83.30%-83.30%-83.30%--1028.01%虧損虧損68.38%軟體 - 基礎架構
MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.3250.305+29.90%4.84億5.70億1.1401.0201.3601.0302.32億2.32億1.75億1.75億+31.19%-21.60%-71.60%-94.74%-94.74%-94.74%-94.74%--276.84%0.000.0032.35%--
SMSTDefiance Daily Target 2X Short MSTR ETF
7.8101.730+28.45%3795.92萬2.63億6.7506.0808.0206.0906704.85萬6704.85萬858.50萬858.50萬+31.74%-21.90%-71.34%-92.73%-92.24%-92.24%-92.24%--442.16%0.000.0031.74%--
HTLMHomestolife
3.1800.380+13.57%24.56萬78.33萬2.7002.8003.9102.6974670.63萬457.13萬1468.75萬143.75萬-18.88%-22.06%-22.63%-20.50%-20.50%-20.50%-20.50%--17.08%虧損198.7543.34%專業零售
ETHDProShares UltraShort Ether ETF
26.1152.785+11.94%15.61萬405.48萬25.29023.33026.63025.230287.27萬287.27萬11.00萬11.00萬-15.35%-5.31%-50.05%-61.37%-29.96%-29.96%-29.96%14.21%141.89%0.000.006.00%--
ETQT-Rex 2X Inverse Ether Daily Target ETF
11.6171.160+11.09%4995.005.74萬11.36910.45711.61711.36934.85萬34.85萬3.00萬3.00萬-16.25%-6.33%-48.42%-52.51%-52.51%-52.51%-52.51%--16.65%0.000.002.37%--
STFS星際時尚
5.3700.480+9.82%465.67萬2409.79萬4.8004.8905.5404.6606524.55萬1154.55萬1215.00萬215.00萬+24.88%+39.48%+43.20%+34.25%+34.25%+34.25%+34.25%--216.59%42.2842.2818.00%廣告代理
LLYXDefiance Daily Target 2X Long LLY ETF
19.3101.680+9.53%34.25萬664.88萬18.86017.63020.09918.6401689.62萬1689.62萬87.50萬87.50萬+16.54%-7.78%-25.50%-35.44%-18.32%-18.32%-18.32%--39.14%0.000.008.28%--
CAMPCamp4 Therapeutics
4.8700.410+9.19%4.49萬21.39萬4.5304.4604.9004.3589818.44萬3321.34萬2016.11萬682.00萬-26.32%-58.52%-57.17%-55.73%-55.73%-55.73%-55.73%--0.66%虧損虧損12.16%生物技術
BCAXBicara Therapeutics
19.9101.660+9.10%15.85萬305.05萬18.13018.25020.23018.13010.83億3.48億5441.56萬1750.00萬+3.05%-10.92%-15.78%+10.61%+10.61%+10.61%+10.61%--0.91%虧損虧損11.51%生物技術
XCH智能充電
13.3001.090+8.93%2.80萬37.10萬12.38012.21013.62012.3807.91億4604.76萬5945.15萬346.22萬-20.24%-29.63%-48.85%+114.52%+114.52%+114.52%+114.52%--0.81%虧損虧損10.16%特種工業機械
GELSGelteq
1.9500.140+7.73%2.67萬5.06萬1.9801.8102.0221.7801840.42萬594.60萬943.81萬304.92萬+21.12%-13.33%-33.67%-51.25%-51.25%-51.25%-51.25%--0.88%虧損虧損13.34%藥品製造商 - 專業和通用
CONConcentra Group
23.7351.605+7.25%290.57萬6821.11萬21.58022.13024.31521.70030.22億5.34億1.27億2250.00萬+17.09%+17.57%+17.69%-0.22%+1.31%+1.31%+1.31%--12.91%17.4916.7011.82%醫療設施
SAGSAG Holdings
3.1400.190+6.44%62.70萬201.77萬3.1202.9503.3503.0003100.75萬342.57萬987.50萬109.10萬+10.95%+14.18%-34.03%-60.75%-60.75%-60.75%-60.75%--57.47%20.2620.2611.86%汽車零件
IBGInnovation Beverage Group
1.3000.070+5.69%72.53萬95.18萬1.2601.2301.4101.1501084.29萬182.00萬834.07萬140.00萬+52.96%+93.99%+100.00%-67.50%-67.50%-67.50%-67.50%--51.81%虧損虧損21.14%飲料 - 釀酒廠
PTHL飛天兆業
4.6000.240+5.50%4.52萬20.34萬4.5204.3604.6004.3706555.00萬1610.00萬1425.00萬350.00萬+1.10%+5.75%+12.20%+15.00%+15.00%+15.00%+15.00%--1.29%虧損虧損5.28%醫療設備
SEPNSepterna
24.5051.255+5.40%7.18萬175.70萬23.01023.25024.99023.01010.88億4.51億4440.27萬1840.00萬+1.26%+3.92%+22.40%-84.19%-84.19%-84.19%-84.19%--0.39%虧損84.508.52%生物技術
LBLandBridge
77.2003.690+5.02%31.58萬2480.53萬75.56073.51080.50074.12013.45億12.87億1742.50萬1667.50萬+21.38%+10.21%+43.39%+125.14%+354.12%+354.12%+354.12%--1.89%259.9398.978.68%石油和天然氣設備與服務
WCT惠程科技
2.0000.090+4.71%58.57萬119.98萬1.9501.9102.2001.8804220.00萬220.00萬2110.00萬110.00萬-37.30%-76.33%-76.11%-50.00%-50.00%-50.00%-50.00%--53.25%45.4545.4516.75%軟體 - 應用
SFHG星輝新發展
11.6300.500+4.49%40.02萬464.81萬10.78011.13012.30010.3002.36億2674.90萬2030.00萬230.00萬+1.04%-4.44%+2.38%+190.75%+190.75%+190.75%+190.75%--17.40%虧損虧損17.97%專業商務服務
CLIK力奇服務
1.6400.070+4.46%9.93萬16.26萬1.4701.5701.7301.4502443.60萬229.60萬1490.00萬140.00萬+33.33%-8.89%+5.13%-59.00%-59.00%-59.00%-59.00%--7.09%30.3730.3717.84%個性化服務
ARTVArtiva Biotherapeutics
12.2500.440+3.73%3.82萬46.98萬11.75011.81012.53011.6152.98億1.71億2428.93萬1392.00萬+8.41%-6.27%+12.80%+11.26%-76.73%-76.73%-76.73%--0.27%虧損虧損7.75%生物技術
SNYRSynergy CHC
6.1000.210+3.57%2.09萬12.68萬6.0905.8906.1005.8005309.27萬701.50萬870.37萬115.00萬+3.39%-3.94%-19.95%-32.22%-32.22%-32.22%-32.22%--1.82%10.398.385.09%醫療分配
KLCKinderCare Learning Companies
23.3250.785+3.48%45.21萬1065.67萬22.28522.54024.40022.14527.52億6.34億1.18億2715.99萬-1.33%-15.09%-17.84%-2.81%-2.81%-2.81%-2.81%--1.67%49.5226.0010.00%教育培訓服務
TBNTamboran Resources
17.8280.578+3.35%1.47萬26.40萬18.30017.25019.02917.3102.54億5571.38萬1422.43萬312.50萬-4.46%-7.34%-7.38%-10.72%-25.71%-25.71%-25.71%--0.47%虧損虧損9.97%石油和天然氣勘探及生產
LGCYLegacy Education
7.7500.250+3.33%4.65萬36.10萬7.6407.5007.9807.5109489.23萬1937.50萬1224.42萬250.00萬+22.53%+35.96%+52.56%+93.75%+93.75%+93.75%+93.75%--1.86%14.9917.986.27%教育培訓服務
MBXMBX Biosciences
19.9700.580+2.99%6.31萬127.71萬19.67019.39020.71019.6706.67億2.04億3341.74萬1020.00萬+25.28%-12.10%-8.65%+24.81%+24.81%+24.81%+24.81%--0.62%虧損虧損5.36%生物技術
PCPremium Catering
0.8440.024+2.90%5.40萬4.49萬0.8200.8200.8500.8201350.40萬316.50萬1600.00萬375.01萬+21.26%+0.60%+22.14%-82.23%-82.23%-82.23%-82.23%--1.44%虧損虧損3.66%專業商務服務
PTLE長安能源
6.8800.190+2.84%235.36萬1572.69萬6.8006.6907.1856.2508728.87萬988.99萬1268.75萬143.75萬+74.62%+173.01%+67.39%+72.00%+72.00%+72.00%+72.00%--163.73%91.7391.7313.97%專業零售

評論

閱讀更多