概念版塊個股詳情
次新股 添加自選

  • 366.818
  • -5.805-1.56%
收盤價 01/08 16:00 (美東)
371.805最高價366.188最低價
成分股: 470只領漲股: STFS+23.46%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
STFS星際時尚
11.8402.250+23.46%297.62萬3028.39萬9.5009.59012.2109.1101.44億2545.60萬1215.00萬215.00萬+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%--138.43%93.9793.9732.32%廣告代理
JBDIJBDI Holdings
0.8500.142+20.03%3588.63萬4144.09萬0.9200.7080.9300.7201681.54萬341.42萬1978.75萬401.77萬+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%--893.21%虧損虧損29.66%專業零售
NTCL網班科技
6.6901.055+18.72%39.60萬251.75萬5.4555.6357.8005.4551.17億3181.10萬1756.00萬475.50萬+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%--8.33%虧損743.3341.62%軟體 - 應用
SNYRSynergy CHC
4.9800.710+16.63%2.15萬9.57萬4.5904.2704.9804.2694334.50萬572.70萬870.38萬115.00萬+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%--1.87%9.406.8416.65%醫療分配
PTLE長安能源
12.0551.055+9.59%151.43萬1760.42萬10.99011.00012.82010.6001.53億1732.91萬1268.75萬143.75萬+15.47%+25.97%+58.20%+201.38%+201.38%+201.38%+15.47%--105.34%160.73160.7320.18%專業零售
SKYQSky Quarry
1.4500.090+6.62%222.91萬324.74萬1.5401.3601.5601.2802726.09萬162.11萬1880.06萬111.80萬+26.09%+27.19%+62.70%-59.50%-75.83%-75.83%+26.09%--199.38%虧損虧損20.58%石油和天然氣綜合
ETQT-Rex 2X Inverse Ether Daily Target ETF
9.8100.590+6.40%1.37萬13.33萬9.3709.22010.1209.37058.86萬58.86萬6.00萬6.00萬0.00%+2.67%+17.69%-59.87%-59.87%-59.87%0.00%0.05%22.83%0.000.008.13%--
HITHealth in Tech
5.4800.300+5.79%83.73萬438.83萬5.1805.1805.5005.1202.96億1260.40萬5406.94萬230.00萬+2.33%+7.45%+37.00%+37.00%+37.00%+37.00%+2.33%--36.41%161.18119.137.34%軟體 - 應用
NVOXDefiance Daily Target 2X Long NVO ETF
11.5490.630+5.77%2.49萬28.66萬11.50010.92011.55011.340230.99萬230.99萬20.00萬20.00萬-1.45%-8.27%-44.55%-44.50%-44.50%-44.50%-1.45%--12.47%0.000.001.92%--
SMST2倍做空MSTR ETF-Defiance
5.5200.300+5.75%3070.92萬1.69億5.4305.2205.9705.1406298.32萬6298.32萬1141.00萬1141.00萬-33.81%-17.37%-14.95%-86.03%-94.51%-94.51%-33.81%--269.14%0.000.0015.90%--
GELSGelteq
2.4300.130+5.65%2.08萬4.97萬2.2502.3002.4902.2502293.45萬740.97萬943.81萬304.92萬+4.74%0.00%-31.74%-39.25%-39.25%-39.25%+4.74%--0.68%虧損虧損10.44%藥品製造商 - 專業和通用
MSTZ2倍做空MSTR ETF-T-Rex
18.5800.970+5.51%2757.38萬5.12億18.32017.61020.16017.3701.71億1.71億923.00萬923.00萬-33.86%-16.91%-14.77%-88.06%-96.31%-96.31%-33.86%--298.74%0.000.0015.84%--
OSTXOS Therapies
5.1200.220+4.49%4.71萬24.74萬5.0004.9005.5005.0001.10億819.20萬2153.34萬160.00萬+19.63%+35.45%+146.45%+70.67%+28.00%+28.00%+19.63%--2.94%虧損虧損10.20%生物技術
GLXG迦裡仕人才
0.9400.040+4.44%4.00萬3.75萬0.9500.9000.9600.9001693.18萬188.00萬1801.25萬200.00萬-5.05%+19.14%-18.26%-90.72%-76.50%-76.50%-5.05%--2.00%24.1024.106.67%人員配備和就業服務
SNRESunrise Communications AG
46.9201.840+4.08%68.51萬3194.12萬46.10045.08046.94546.10044.45億9.52億9473.70萬2028.01萬+8.91%+7.42%+2.47%+10.79%+10.79%+10.79%+8.91%--3.38%虧損虧損1.87%電信服務
ROLRHigh Roller Technologies
3.7200.120+3.33%3121.001.14萬3.5803.6003.7203.5503075.36萬465.00萬826.71萬125.00萬-14.87%-26.48%-44.06%-53.50%-53.50%-53.50%-14.87%--0.25%虧損虧損4.72%博彩
LLYXDefiance Daily Target 2X Long LLY ETF
18.7500.600+3.31%16.13萬300.09萬18.13018.15018.99917.9621593.75萬1593.75萬85.00萬85.00萬+3.31%-3.25%-5.64%-32.43%-20.69%-20.69%+3.31%--18.98%0.000.005.71%--
PLTDDirexion Daily PLTR Bear 1X Shares
25.4000.650+2.63%26.98萬685.82萬25.44024.75025.95624.9801270.00萬1270.00萬50.00萬50.00萬+9.58%+16.73%+3.97%+3.97%+3.97%+3.97%+9.58%--53.95%0.000.003.95%--
KLCKinderCare Learning Companies
18.5300.470+2.60%37.21萬682.92萬17.87018.06018.56017.80021.86億5.03億1.18億2715.99萬+4.10%-0.43%-9.52%-34.80%-22.79%-22.79%+4.10%--1.37%39.3420.664.21%教育培訓服務
MUDDirexion Daily MU Bear 1X Shares
23.7860.587+2.53%1.47萬34.70萬23.01923.19823.97023.019356.79萬356.79萬15.00萬15.00萬-16.46%-11.19%-1.86%+0.63%-0.49%-0.49%-16.46%0.57%9.79%0.000.004.10%--
GRDNGuardian Pharmacy Services
20.1200.470+2.39%9.36萬186.93萬19.79019.65020.16519.48012.73億1.85億6329.42萬920.00萬-0.69%-14.93%-16.69%+18.35%+43.71%+43.71%-0.69%--1.02%虧損52.263.49%醫療設施
BKVBKV Corp
23.9200.500+2.13%47.35萬1109.27萬23.30023.42023.94122.72120.24億3.59億8460.03萬1500.00萬+0.59%+8.88%+10.84%+31.50%+32.89%+32.89%+0.59%--3.16%虧損17.215.21%石油和天然氣勘探及生產
GROBrazil Potash
8.1300.160+2.01%17.22萬140.72萬8.2307.9708.3007.9603.15億1951.20萬3873.80萬240.00萬+5.58%-4.35%-39.14%-45.80%-45.80%-45.80%+5.58%--7.18%虧損虧損4.27%其他工業金屬與採礦
SEPNSepterna
20.8500.380+1.86%17.26萬359.37萬20.21020.47021.50020.1109.26億3.84億4440.27萬1840.00萬-8.95%-23.03%-9.39%-86.55%-86.55%-86.55%-8.95%--0.94%虧損71.906.79%生物技術
TDTHTrident Digital Tech
2.1250.035+1.67%1.67萬3.58萬2.0702.0902.2002.0501.37億382.50萬6454.55萬180.00萬-3.58%-3.41%-3.85%-33.80%-57.50%-57.50%-3.58%--0.93%虧損虧損7.18%資訊技術服務
WOK沃氪醫療
3.8800.060+1.57%16.73萬67.31萬4.1003.8204.1993.8205661.67萬811.67萬1459.19萬209.19萬-19.50%-19.83%-40.35%-29.84%-3.00%-3.00%-19.50%--8.00%虧損485.009.93%醫療設備
NATOThemes Transatlantic Defense ETF
25.6630.348+1.38%2511.006.39萬25.57025.31525.66325.321179.64萬179.64萬7.00萬7.00萬+0.81%+0.40%-1.65%+1.17%+1.32%+1.32%+0.81%0.08%3.59%0.000.001.35%--
EUADSelect STOXX Europe Aerospace & Defense ETF
24.8450.325+1.32%122.003030.0024.84524.52024.84524.84574.53萬74.53萬3.00萬3.00萬+2.50%+1.55%-0.61%-4.54%-4.54%-4.54%+2.50%0.09%0.41%0.000.000.00%--
YSXT益盛鑫科技
4.6000.050+1.10%24.22萬110.99萬4.5804.5505.0004.4001.08億661.25萬2343.75萬143.75萬+26.03%+31.43%+15.00%+15.00%+15.00%+15.00%+26.03%--16.85%23.4723.4713.19%專業商務服務
MSW明成集團
5.1700.050+0.98%9.52萬51.17萬5.1205.1205.9005.0206591.75萬775.50萬1275.00萬150.00萬-16.61%+3.40%-12.22%-6.00%-6.00%-6.00%-16.61%--6.35%28.4128.4117.19%工程建設

新聞

評論

閱讀更多