概念版塊個股詳情
次新股 添加自選

  • 378.216
  • +0.004+0.00%
收盤價 01/06 16:00 (美東)
382.222最高價377.433最低價
成分股: 473只領漲股: PTLE+37.62%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PTLE長安能源
10.1702.780+37.62%87.57萬858.56萬9.7507.39010.7908.5001.29億1461.94萬1268.75萬143.75萬+5.61%+20.64%+37.62%+154.25%+154.25%+154.25%-2.59%--60.92%135.60135.6030.99%專業零售
ZJK中金科工業
12.0102.900+31.83%302.20萬3948.00萬9.6509.11015.0309.2007.37億1658.88萬6138.12萬138.12萬+35.17%+60.56%+19.03%+152.84%+140.20%+140.20%+28.45%--218.78%70.2396.0864.00%特種工業機械
FGLFOUNDER GROUP LIMITED
1.9000.370+24.18%442.43萬970.32萬2.1501.5302.4801.8003291.75萬3291.75萬1732.50萬1732.50萬+8.57%-2.06%-28.03%-52.02%-52.02%-52.02%+47.29%--25.54%21.8421.8444.44%工程建設
MSTU2倍做多MSTR ETF-T-Rex
12.5802.380+23.33%6672.20萬7.63億10.85010.20012.8009.98219.57億19.57億1.56億1.56億+25.80%+23.70%-17.74%+153.99%+405.63%+405.63%+65.53%--42.90%0.000.0027.63%--
SPAISafe Pro Group
4.5300.800+21.45%56.98萬246.16萬3.8003.7304.6903.7906233.03萬462.06萬1375.94萬102.00萬+1.12%+33.24%+12.69%+84.15%-9.40%-9.40%+18.28%--55.86%虧損虧損24.13%航空航太和國防
MULLGraniteShares 2x Long MU Daily ETF
18.8103.266+21.01%6.89萬128.52萬17.46015.54419.50017.460357.39萬357.39萬19.00萬19.00萬+24.16%+27.87%-10.74%-16.40%-16.40%-16.40%+37.57%--36.28%0.000.0013.12%--
MUUDirexion Daily MU Bull 2X Shares
21.0303.620+20.79%55.15萬1146.39萬19.56017.41021.90519.5602944.20萬2944.20萬140.00萬140.00萬+23.85%+27.41%-10.19%-18.84%-18.84%-18.84%+37.36%0.22%39.40%0.000.0013.47%--
SMCX2倍做多SMCI ETF-Defiance
55.1008.800+19.01%198.37萬1.11億51.01046.30060.66050.8501.92億1.92億349.25萬349.25萬+27.05%+31.44%-27.21%-71.60%-86.57%-86.57%+40.26%--56.80%0.000.0021.19%--
SMCLGraniteshares 2x Long SMCI Daily ETF
20.7403.269+18.71%17.21萬362.65萬19.27017.47122.87019.180414.80萬414.80萬20.00萬20.00萬+26.70%+29.37%-15.11%-15.11%-15.11%-15.11%+39.75%--86.07%0.000.0021.12%--
YSXT益盛鑫科技
4.1100.610+17.43%44.88萬177.37萬3.6003.5004.3493.0809632.81萬590.81萬2343.75萬143.75萬+52.22%+1.99%+2.75%+2.75%+2.75%+2.75%+12.60%--31.22%20.9720.9736.26%專業商務服務
MSW明成集團
5.5000.700+14.58%8.47萬45.00萬5.1104.8005.7904.8407012.50萬825.00萬1275.00萬150.00萬-14.33%+26.73%-5.98%0.00%0.00%0.00%-11.29%--5.65%30.2230.2219.79%工程建設
OSTXOS Therapies
4.7600.500+11.74%6.75萬30.51萬4.4504.2605.0104.2501.02億761.60萬2153.34萬160.00萬-7.75%+21.74%+155.91%+52.08%+19.00%+19.00%+11.21%--4.22%虧損虧損17.84%生物技術
IBOImpact BioMedical
1.9300.200+11.56%4.93萬9.78萬2.1001.7302.1601.8302220.26萬289.50萬1150.40萬150.00萬+34.08%+15.57%-15.35%+29.18%-35.67%-35.67%+33.10%--3.29%19.11虧損19.08%生物技術
TSMUGraniteShares 2x Long TSM Daily ETF
30.8903.050+10.96%5.38萬165.18萬30.50027.84031.26829.900216.23萬216.23萬7.00萬7.00萬+18.57%+25.82%+13.83%+27.59%+27.59%+27.59%+23.22%--76.92%0.000.004.91%--
JBDIJBDI Holdings
0.6900.061+9.70%52.62萬35.45萬0.6200.6290.7160.6201365.34萬277.22萬1978.75萬401.77萬+6.53%+21.03%+8.34%-34.29%-86.20%-86.20%+6.15%--13.10%虧損虧損15.25%專業零售
LSELeishen Energy
5.4900.480+9.58%23.41萬120.22萬4.9905.0105.7704.7249264.38萬754.88萬1687.50萬137.50萬+15.34%+26.21%+37.25%+37.25%+37.25%+37.25%+13.20%--17.03%7.257.8120.88%石油和天然氣設備與服務
SKYQSky Quarry
1.1900.098+8.97%14.47萬17.15萬1.1001.0921.2301.1002237.27萬133.04萬1880.06萬111.80萬+15.53%+19.38%+27.97%-80.17%-80.17%-80.17%+3.48%--12.95%虧損虧損11.91%石油和天然氣綜合
ORKTOrangeKloud Technology
3.4800.280+8.75%600.25萬2045.02萬3.4503.2003.7003.2108059.33萬957.00萬2315.90萬275.00萬+33.33%+82.20%+27.94%-34.34%-26.74%-26.74%+15.23%--218.27%虧損虧損15.31%軟體 - 應用
GLEGlobal Engine Group
2.0500.160+8.47%4.38萬9.07萬1.9501.8902.1821.9503751.50萬410.00萬1830.00萬200.00萬+22.75%+41.38%-32.12%-51.51%-48.75%-48.75%+18.50%--2.19%113.89113.8912.29%資訊技術服務
NVDGLeverage Shares 2X Long NVDA Daily ETF
17.4801.140+6.98%4.21萬74.03萬17.20016.34018.00517.198166.06萬166.06萬9.50萬9.50萬+18.11%+28.82%+22.49%+22.49%+22.49%+22.49%+23.14%--44.31%0.000.004.94%--
CLIK力奇服務
1.3040.084+6.89%4.35萬5.39萬1.2001.2201.3501.1501943.11萬182.57萬1490.00萬140.00萬+19.64%-0.45%-8.80%-50.60%-67.40%-67.40%+9.59%--3.10%22.1024.1516.39%個性化服務
SPHLSpringview Holdings
6.4000.370+6.14%42.90萬272.21萬6.4006.0306.7406.0017360.00萬960.00萬1150.00萬150.00萬+6.14%+11.69%+51.30%+60.00%+60.00%+60.00%-1.69%--28.60%42.3842.1112.26%住宅施工
NVDWTradr 1.75X Long NVDA Weekly ETF
34.5401.980+6.08%2912.0010.19萬34.61032.56035.43434.540120.89萬120.89萬3.50萬3.50萬+16.26%+26.29%+4.56%+19.73%+58.80%+58.80%+20.47%--8.32%0.000.002.75%--
PLTDDirexion Daily PLTR Bear 1X Shares
22.9801.120+5.12%15.29萬345.81萬22.20021.86023.31921.850861.75萬861.75萬37.50萬37.50萬+3.56%-3.30%-5.94%-5.94%-5.94%-5.94%-0.86%--40.79%0.000.006.72%--
SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.3601.320+4.88%10.36萬295.90萬27.50027.04029.40027.5007940.79萬7940.79萬280.00萬280.00萬+6.18%+8.49%-11.44%-32.45%-26.71%-26.71%+9.97%34.95%3.70%0.000.007.03%--
ETUT-Rex 2X Long Ether Daily Target ETF
46.8202.140+4.79%3.52萬163.54萬45.46044.68047.95045.3031310.96萬1310.96萬28.00萬28.00萬+21.83%+18.29%-11.62%+86.77%+86.77%+86.77%+21.86%0.04%12.58%0.000.005.93%--
TLXTelix Pharmaceuticals
15.6100.680+4.55%7586.0011.95萬15.67514.93016.05015.41452.25億2.65億3.35億1700.00萬+0.06%-4.47%-2.44%-2.38%-2.38%-2.38%+1.36%--0.05%179.431734.444.26%生物技術
SAGSAG Holdings
2.9900.130+4.55%26.00萬77.39萬2.8652.8603.1402.8002952.63萬326.21萬987.50萬109.10萬+6.41%+12.41%-8.00%-62.63%-62.63%-62.63%+6.03%--23.83%19.2919.2911.89%汽車零件
HECOSPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
36.4901.566+4.48%468.001.69萬36.22034.92436.49036.2201.46億1.46億400.00萬400.00萬+11.47%+8.67%-3.13%+34.97%+78.11%+78.11%+16.21%2.25%0.01%0.000.000.77%--
WXETTeucrium 2x Daily Wheat ETF
23.3551.000+4.47%1.0024.0023.35522.35523.35523.355186.84萬186.84萬8.00萬8.00萬-2.26%+2.96%-4.23%-4.23%-4.23%-4.23%-3.85%0.14%0.00%0.000.000.00%--

新聞