GOOG谷歌-C
179.3900.170+0.09%1448.59萬26.07億180.370179.220181.970178.8602.22萬億1.98萬億123.58億110.31億-3.96%-6.55%+0.95%+12.30%+16.78%+49.28%+27.44%--0.13%27.5130.931.74%互聯網內容與資訊
GOOGL谷歌-A
177.660-0.030-0.02%1888.19萬33.68億178.880177.690180.290177.1302.20萬億1.96萬億123.58億110.27億-4.00%-6.79%+0.77%+12.39%+16.87%+48.20%+27.33%--0.17%27.2530.631.78%互聯網內容與資訊
AMZN亞馬遜
183.130-0.620-0.34%4308.18萬78.79億181.140183.750184.930180.1101.91萬億1.70萬億104.07億92.71億-5.84%-8.43%-1.60%+2.00%+15.09%+40.87%+20.53%--0.47%51.3063.152.62%互聯網零售
BIDU百度
90.370-0.530-0.58%293.27萬2.64億90.68090.90090.80089.209316.88億254.84億3.51億2.82億-8.78%+1.57%+1.76%-8.00%-16.06%-36.13%-24.12%--1.04%12.1511.931.75%互聯網內容與資訊
MSFT微軟
437.110-3.260-0.74%2094.04萬91.48億433.100440.370441.140432.0003.25萬億3.24萬億74.32億74.22億-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%軟體 - 基礎架構
IBMIBM Corp
183.250-1.970-1.06%381.60萬7.00億186.330185.220187.000181.9501679.93億1676.41億9.17億9.15億+0.23%+4.11%+5.36%+1.58%-0.35%+37.51%+14.19%3.62%0.42%20.6622.512.73%資訊技術服務
CSCO思科
47.320-0.720-1.50%1828.92萬8.67億48.09048.04048.10047.1401906.44億1903.73億40.29億40.23億-0.13%+1.44%+2.15%-1.23%-7.72%-7.20%-4.02%3.32%0.46%15.9915.412.00%通訊設備
AVGO博通
157.350-3.170-1.97%2630.95萬41.97億161.840160.520163.950157.1207324.46億7221.91億46.55億45.90億-7.48%-7.62%-8.99%+26.37%+31.58%+78.57%+42.03%1.25%0.57%67.4747.714.26%半導體
NVDA英偉達
117.930-3.160-2.61%2.17億258.50億120.350121.090121.600117.3702.90萬億2.78萬億246.00億236.06億-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%0.01%0.92%69.0198.853.49%半導體
AMD美國超微公司
151.580-4.190-2.69%4751.31萬72.53億154.860155.770155.810150.6202450.01億2430.44億16.16億16.03億-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%--2.96%219.68286.003.33%半導體
QCOM高通
186.210-5.250-2.74%919.57萬17.24億191.690191.460193.089185.7602078.10億2074.23億11.16億11.14億-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%1.72%0.83%25.0329.003.83%半導體
LSCC萊迪思半導體
56.230-1.830-3.15%199.95萬1.12億58.00058.06058.00055.45077.34億76.39億1.38億1.36億-6.83%-8.32%-5.91%-17.27%-10.08%-35.70%-18.50%--1.47%36.0430.394.39%半導體
TSM台積電
165.770-6.100-3.55%2258.53萬37.70億169.170171.870170.520165.2208596.83億8014.47億51.86億48.35億-11.52%-9.90%-5.48%+24.63%+42.38%+73.38%+60.54%1.15%0.47%30.1233.113.08%半導體
NXPI恩智浦
269.290-9.980-3.57%240.32萬6.51億279.020279.270279.890268.096688.53億687.10億2.56億2.55億-3.89%-1.55%+1.74%+19.79%+26.17%+28.48%+18.18%1.51%0.94%24.8925.174.22%半導體
TSLA特斯拉
239.200-10.030-4.02%8740.39萬211.20億247.790249.230249.440236.8307628.56億6631.26億31.89億27.72億-3.64%-4.90%+31.74%+65.33%+30.53%-8.01%-3.73%--3.15%61.1855.635.06%汽車製造商
INTC英特爾
32.980-1.890-5.42%6962.87萬23.12億34.56534.87034.58032.8501403.96億1401.70億42.57億42.50億-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半導體
