TSM台積電
154.2106.260+4.23%1024.16萬15.58億150.440147.950155.750147.7207997.33億7455.53億51.86億48.35億-0.21%-9.19%-16.43%+8.34%+21.77%+66.00%+49.34%1.24%0.21%27.9530.735.43%半導體
NVDA英偉達
104.6054.155+4.14%1.60億165.99億103.840100.450106.355100.5502.57萬億2.47萬億246.00億236.07億+0.84%-14.67%-20.38%+17.88%+45.06%+134.30%+111.27%0.02%0.68%61.2187.685.78%半導體
AVGO博通
145.2003.120+2.20%690.31萬9.90億141.730142.080146.328140.2506758.89億6664.26億46.55億45.90億-3.34%-9.85%-16.83%+9.91%+15.65%+64.73%+31.06%1.36%0.15%62.2644.034.28%半導體
MSFT微軟
403.8258.675+2.20%836.85萬33.61億400.000395.150404.980398.5003.00萬億3.00萬億74.33億74.23億-5.37%-8.83%-13.39%-1.46%-2.40%+23.29%+7.78%0.73%0.11%34.2234.221.64%軟體 - 基礎架構
IBMIBM Corp
186.4503.140+1.71%70.46萬1.31億184.700183.310186.950183.6401717.48億1713.90億9.21億9.19億-2.40%+1.28%+5.65%+12.14%+2.50%+33.23%+16.18%3.57%0.08%20.5122.911.81%資訊技術服務
CSCO思科
45.4600.720+1.61%522.12萬2.36億44.75044.74045.60044.6401831.50億1828.90億40.29億40.23億-5.57%-1.94%-0.74%-4.06%-6.88%-11.57%-7.79%3.45%0.13%15.3614.812.15%通訊設備
QCOM高通
160.0802.130+1.35%224.95萬3.58億158.420157.950161.580156.5001783.29億1779.96億11.14億11.12億-10.39%-17.90%-23.00%-10.97%+5.52%+37.20%+11.70%2.03%0.20%20.7624.933.22%半導體
NXPI恩智浦
238.0262.616+1.11%34.28萬8166.03萬237.240235.410240.910234.350606.33億605.07億2.55億2.54億-5.43%-9.25%-13.42%-8.40%+3.38%+11.68%+4.46%1.70%0.14%22.2922.252.79%半導體
AMZN亞馬遜
162.5001.480+0.92%2109.31萬33.96億161.710161.020163.060158.5401.71萬億1.52萬億104.96億93.60億-10.57%-12.83%-18.48%-14.25%-3.64%+16.12%+6.95%--0.23%38.7856.032.81%互聯網零售
BIDU百度
82.5450.155+0.19%65.14萬5360.44萬81.95082.39083.00081.340289.45億232.77億3.51億2.82億-6.98%-8.66%-13.47%-25.55%-20.48%-42.65%-30.69%--0.23%10.8910.692.02%互聯網內容與資訊
GOOG谷歌-C
160.7000.060+0.04%799.78萬12.77億160.945160.640161.310158.1301.98萬億1.77萬億123.10億109.84億-6.49%-12.47%-15.62%-6.23%+9.92%+22.03%+14.16%0.12%0.07%23.0627.711.98%互聯網內容與資訊
GOOGL谷歌-A
158.950-0.300-0.19%1321.78萬20.87億159.330159.250159.580156.4101.96萬億1.75萬億123.10億110.27億-6.66%-12.56%-15.89%-6.37%+9.64%+21.11%+13.92%0.13%0.12%22.8027.411.99%互聯網內容與資訊
TSLA特斯拉
196.590-2.290-1.15%3276.13萬64.58億200.750198.880201.230192.6706269.64億5449.86億31.89億27.72億-11.69%-20.21%-25.06%+14.32%+6.83%-21.27%-20.88%--1.18%50.6345.724.30%汽車製造商
INTC英特爾
19.845-0.265-1.32%3633.86萬7.32億20.32020.11020.63019.820848.57億847.20億42.76億42.69億-34.14%-39.77%-42.63%-34.05%-53.83%-42.75%-60.23%2.52%0.85%82.6949.614.03%半導體
LSCC萊迪思半導體
43.650-0.770-1.73%84.02萬3701.29萬44.36044.42044.61043.48060.14億59.40億1.38億1.36億-12.30%-23.65%-26.95%-37.72%-39.63%-52.09%-36.73%--0.62%32.1023.592.54%半導體
AMD美國超微公司
131.540-3.280-2.43%2625.79萬34.76億135.150134.820136.440129.1002128.95億2109.12億16.18億16.03億-4.98%-14.58%-25.73%-13.68%-23.32%+16.17%-10.77%--1.64%156.60248.195.44%半導體
