TSLA特斯拉
428.22031.860+8.04%8137.55萬341.08億409.900396.360429.800405.6611.37萬億1.19萬億32.10億27.78億+8.59%+2.59%-1.84%+93.86%+98.26%+98.66%+6.04%--2.93%117.3299.596.09%汽車製造商
NVDA英偉達
136.2404.480+3.40%1.85億249.68億133.650131.760136.450131.2903.34萬億3.20萬億244.90億235.02億-2.78%-0.91%+1.48%-0.50%+19.27%+143.13%+1.45%0.02%0.79%53.79114.203.92%半導體
LSCC萊迪思半導體
57.2801.880+3.39%191.35萬1.09億57.03055.40057.75055.97079.03億77.87億1.38億1.36億+3.21%+0.99%-9.72%+12.93%+4.39%-10.43%+1.11%--1.41%56.1630.963.21%半導體
AMD美國超微公司
119.9603.870+3.33%3818.58萬45.54億117.550116.090120.420117.4601946.72億1923.44億16.23億16.03億-5.79%-2.03%-5.48%-23.23%-17.06%-25.10%-0.69%--2.38%106.16226.342.55%半導體
GOOGL谷歌-A
195.5505.890+3.11%2177.60萬42.42億193.090189.660196.360191.8602.39萬億2.14萬億122.41億109.38億+0.03%+2.25%+3.02%+20.16%+13.56%+38.73%+3.30%0.20%0.20%25.9433.722.37%互聯網內容與資訊
GOOG谷歌-C
196.9805.930+3.10%1289.49萬25.30億194.350191.050197.800193.3302.41萬億2.15萬億122.41億109.38億+0.14%+2.23%+2.93%+19.87%+13.25%+38.35%+3.43%0.20%0.12%26.1233.962.34%互聯網內容與資訊
QCOM高通
164.4104.880+3.06%928.40萬15.26億162.100159.530165.450162.0901826.60億1826.60億11.11億11.11億+2.42%+6.36%+3.71%-3.41%-8.25%+20.34%+7.02%2.01%0.84%18.3318.332.11%半導體
INTC英特爾
19.7200.520+2.71%5630.60萬11.00億19.40019.20019.77019.171850.52億841.88億43.13億42.69億-1.45%-0.50%-3.05%-12.12%-37.40%-56.61%-1.65%2.54%1.32%虧損49.303.12%半導體
TSM台積電
206.8005.350+2.66%1828.65萬37.47億202.490201.450209.040199.3501.07萬億9661.75億51.87億46.72億-2.19%+3.20%+2.89%+0.78%+30.30%+103.70%+4.71%1.06%0.39%33.6241.474.81%半導體
AMZN亞馬遜
223.3505.590+2.57%3129.13萬69.68億222.830217.760223.570220.7502.35萬億2.09萬億105.15億93.80億+0.56%+0.93%-1.81%+19.10%+23.51%+47.22%+1.81%--0.33%47.7277.021.30%互聯網零售
MSFT微軟
426.31010.640+2.56%1963.78萬83.57億419.130415.670428.150418.2653.17萬億3.16萬億74.35億74.23億+0.93%+0.35%-4.69%+2.51%-0.22%+10.28%+1.14%0.70%0.27%35.2036.132.38%軟體 - 基礎架構
BIDU百度
81.5001.940+2.44%274.50萬2.22億81.18079.56081.61079.935285.78億229.83億3.51億2.82億-1.34%-3.03%-10.26%-11.52%-8.17%-20.25%-3.33%--0.97%9.9010.852.11%互聯網內容與資訊
AVGO博通
228.0003.300+1.47%2174.56萬49.56億228.550224.700230.340225.5801.07萬億1.05萬億46.87億46.22億-0.28%-3.22%+1.70%+25.94%+51.56%+109.39%-1.66%0.92%0.47%185.37185.372.12%半導體
NXPI恩智浦
213.5602.930+1.39%314.34萬6.73億215.260210.630216.662213.490542.77億541.59億2.54億2.54億+0.46%+2.94%-1.51%-7.64%-15.30%+5.70%+2.75%1.90%1.24%20.4019.961.51%半導體
CSCO思科
59.9800.650+1.10%1918.51萬11.52億59.85559.33060.34059.5932388.86億2385.45億39.83億39.77億+1.78%+2.03%+3.02%+7.07%+29.88%+23.01%+2.01%2.65%0.48%25.7423.611.26%通訊設備
IBMIBM Corp
220.0302.280+1.05%295.18萬6.49億220.870217.750221.676218.0102034.50億2030.23億9.25億9.23億-1.75%-0.10%-4.67%-4.77%+21.57%+37.28%+0.09%3.03%0.32%31.9827.031.68%資訊技術服務
