IBMIBM Corp
223.9203.750+1.70%443.01萬9.93億224.420220.170226.200222.9802070.47億2066.16億9.25億9.23億-3.59%-4.61%+4.34%+2.01%+30.02%+44.31%+41.86%2.97%0.48%32.5527.511.46%資訊技術服務
NVDA英偉達
130.6801.770+1.37%2.10億275.70億131.760128.910134.030129.5503.20萬億3.07萬億244.90億235.02億-4.85%-9.91%-10.42%+5.81%+5.15%+166.83%+163.96%0.02%0.89%51.59109.543.48%半導體
AMZN亞馬遜
223.2902.770+1.26%3991.87萬89.43億224.910220.520226.090222.9202.35萬億2.09萬億105.15億93.80億-2.48%+1.24%+10.06%+15.98%+13.23%+45.14%+46.96%--0.43%47.7177.001.44%互聯網零售
CSCO思科
57.6300.100+0.17%2194.78萬12.67億57.39057.53058.14057.3402295.26億2293.72億39.83億39.80億-2.07%-3.98%+0.23%+10.30%+23.25%+19.73%+17.79%2.76%0.55%24.7322.691.39%通訊設備
GOOGL谷歌-A
188.5100.110+0.06%3226.52萬61.29億191.625188.400193.030188.3802.31萬億2.06萬億122.41億109.38億-1.80%+9.32%+7.24%+16.87%+3.27%+34.74%+35.44%0.21%0.30%25.0032.502.47%互聯網內容與資訊
MSFT微軟
437.030-0.360-0.08%2296.37萬100.77億441.620437.390443.183436.3203.25萬億3.24萬億74.35億74.23億-2.79%-1.26%+5.40%+1.34%-3.95%+17.87%+17.09%0.69%0.31%36.0937.041.57%軟體 - 基礎架構
GOOG谷歌-C
189.700-0.450-0.24%2698.12萬51.58億193.280190.150194.600189.5202.32萬億2.07萬億122.41億109.38億-2.03%+8.95%+7.10%+16.52%+3.08%+34.26%+35.09%0.21%0.25%25.1632.712.67%互聯網內容與資訊
TSM台積電
194.640-0.920-0.47%1055.34萬20.61億198.400195.560198.570193.9501.01萬億9093.63億51.87億46.72億+1.66%-4.43%+3.66%+7.08%+13.72%+92.48%+89.79%1.13%0.23%31.4038.732.36%半導體
LSCC萊迪思半導體
58.260-0.290-0.50%237.47萬1.39億58.46058.55059.30057.20080.38億79.20億1.38億1.36億-6.72%+0.95%+14.80%+12.71%+0.95%-17.28%-15.55%--1.75%57.1231.493.59%半導體
TSLA特斯拉
436.170-3.960-0.90%1.19億519.94億451.880440.130456.360420.0201.40萬億1.21萬億32.10億27.78億+4.32%+18.05%+27.52%+69.70%+107.84%+71.38%+75.54%--4.27%119.50101.438.26%汽車製造商
INTC英特爾
19.060-0.240-1.24%6911.78萬13.29億19.53019.30019.69019.030822.06億813.71億43.13億42.69億-8.28%-8.37%-20.62%-19.03%-37.80%-58.97%-61.56%2.62%1.62%虧損47.653.42%半導體
NXPI恩智浦
207.270-3.020-1.44%273.49萬5.70億212.060210.290213.460206.970526.79億525.65億2.54億2.54億-4.80%-4.48%-5.50%-11.01%-21.28%-8.05%-8.22%1.96%1.08%19.8019.373.09%半導體
QCOM高通
150.400-2.650-1.73%841.48萬12.72億154.030153.050155.470150.0601670.94億1670.94億11.11億11.11億-4.95%-6.23%-2.00%-10.15%-24.03%+7.67%+6.04%2.19%0.76%16.7716.773.54%半導體
AMD美國超微公司
118.880-2.530-2.08%4616.07萬55.40億122.160121.410123.380118.4501929.19億1906.13億16.23億16.03億-8.97%-15.90%-13.60%-26.63%-24.61%-15.03%-19.35%--2.88%105.20224.304.06%半導體
AVGO博通
218.320-5.300-2.37%4084.52萬90.31億227.910223.620228.050217.5801.02萬億1.01萬億46.71億46.06億+20.85%+28.07%+33.73%+24.38%+33.50%+95.76%+97.70%0.96%0.89%177.50177.504.68%半導體
BIDU百度
85.580-2.770-3.14%357.40萬3.07億86.40088.35086.98085.415300.09億241.33億3.51億2.82億-5.25%-0.19%-1.35%-8.97%-0.73%-27.23%-28.14%--1.27%10.3511.341.77%互聯網內容與資訊
