概念版塊個股詳情
太空概念 添加自選

太空板塊的公司包括從事太空探索、衛星技術以及提供太空商業產品和服務(eg.衛星互聯網和太空旅遊)的公司,這些公司處於一個快速增長的環境中。現如今全球對衛星服務、太空探索和技術創新的需求不斷增加,這類公司多樣化的收入來源、政府的支持合作和在全球的影響力使它們對於尋求長期機會的投資者而言極具吸引力。

  • 1174.681
  • -0.920-0.08%
交易中 01/21 14:28 (美東)
1189.126最高價1147.524最低價
成分股: 29只領漲股: RDW+45.19%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RDWRedwire
21.4156.665+45.19%834.43萬1.64億15.97014.75021.47015.93014.25億5.28億6654.09萬2464.30萬+53.62%+18.38%+71.73%+140.62%+207.25%+630.89%+30.10%--33.86%虧損虧損37.56%航空航太和國防
VSAT衛訊公司
11.8102.920+32.85%1191.65萬1.36億9.5908.89012.5509.40015.16億11.23億1.28億9508.56萬+52.58%+30.07%+38.94%+11.36%-39.53%-52.51%+38.78%--12.53%虧損虧損35.43%通訊設備
RKLBRocket Lab
30.8156.815+28.40%5373.30萬16.07億26.00024.00031.64025.520138.35億107.71億4.49億3.50億+28.88%+7.22%+34.45%+176.12%+479.23%+510.20%+20.99%--15.37%虧損虧損25.50%航空航太和國防
PLPlanet Labs PBC
4.6400.820+21.47%766.47萬3482.34萬4.1603.8204.7504.14013.77億9.93億2.97億2.14億+29.97%+9.95%+19.90%+100.87%+90.16%+103.51%+14.85%--3.58%虧損虧損15.97%航空航太和國防
LUNRIntuitive Machines
22.2403.730+20.15%2381.49萬5.18億19.56018.51022.75019.28020.60億19.33億9260.95萬8689.52萬+31.52%+1.60%+69.13%+159.21%+434.62%+694.29%+22.47%--27.41%虧損7.7418.75%航空航太和國防
SIDUSidus Space
3.09500.5050+19.50%918.03萬2849.96萬2.83002.59003.35002.76002693.07萬2628.07萬870.13萬849.13萬+31.14%-6.21%-31.98%+25.30%+16.79%-57.01%-36.84%--108.11%虧損虧損22.78%航空航太和國防
MNTSMomentus
7.89151.2515+18.85%56.82萬447.72萬6.75006.64008.98996.55001904.13萬1809.94萬241.29萬229.35萬+20.11%-12.12%-2.45%-7.84%-4.88%-28.90%-0.49%--24.78%0.15虧損36.75%航空航太和國防
ASTSAST SpaceMobile
22.8182.038+9.81%634.20萬1.42億20.90020.78023.12020.90045.71億36.03億2.00億1.58億+8.30%-4.81%-2.32%-18.19%+20.92%+636.06%+8.14%--4.02%虧損虧損10.68%通訊設備
DXYZDestiny Tech100
60.8204.280+7.57%166.64萬1.01億61.56056.54062.00058.2306.62億6.62億1087.99萬1087.99萬+25.43%-1.43%-1.60%+427.95%+392.47%+637.21%+3.33%--15.32%347.54虧損6.67%資產管理
NOC諾斯羅普格魯曼
505.88023.500+4.87%80.18萬4.03億491.010482.380507.620490.073737.04億692.75億1.46億1.37億+7.09%+8.14%+8.17%-2.34%+6.86%+10.24%+7.80%1.55%0.59%31.1937.393.64%航空航太和國防
SPCE維珍銀河
5.3850.235+4.56%441.90萬2418.49萬5.3305.1505.7105.1001.55億1.47億2887.55萬2720.84萬-1.55%-17.53%-13.00%-26.63%-24.05%-86.87%-8.42%--16.24%虧損虧損11.85%航空航太和國防
KTOS克瑞拓斯安全防衛
35.1301.510+4.49%210.51萬7319.16萬34.01033.62035.30033.78053.07億51.90億1.51億1.48億+13.73%+27.84%+37.71%+44.57%+55.65%+88.97%+33.17%--1.43%351.30虧損4.52%航空航太和國防
TSATTelesat
16.9700.720+4.43%5.51萬93.61萬16.05016.25017.41316.0502.38億545.03萬1405.29萬32.12萬+8.99%-3.41%-1.91%+18.26%+103.72%+80.72%+3.22%--17.17%7.212.158.39%通訊設備
IRDM銥星通訊
29.1601.000+3.55%38.04萬1099.23萬28.24028.16029.27028.24033.20億29.54億1.14億1.01億+5.96%-3.09%-0.24%+1.41%+2.41%-21.03%+0.48%1.85%0.38%31.35243.003.66%電信服務
RTX雷神技術
125.1854.075+3.36%293.73萬3.67億122.690121.110125.650122.5001666.23億1522.86億13.31億12.16億+6.32%+8.04%+9.38%+0.26%+10.56%+50.70%+8.18%1.95%0.24%36.0856.142.60%航空航太和國防
LMT洛克希德馬丁
506.49516.175+3.30%97.95萬4.94億494.930490.320509.550494.7201200.57億881.71億2.37億1.74億+4.83%+5.12%+4.88%-11.66%-2.87%+13.30%+4.23%2.49%0.56%18.3318.383.03%航空航太和國防
SATS迴聲星通信
27.8600.860+3.19%196.32萬5419.36萬27.35027.00028.03027.18079.71億37.17億2.86億1.33億+20.97%+20.55%+25.21%+11.98%+41.93%+91.21%+21.66%--1.47%虧損虧損3.15%通訊設備
GSAT全球星
1.9500.060+3.17%915.43萬1731.89萬1.9101.8901.9701.82036.94億14.45億18.94億7.41億+8.33%-11.36%+5.41%+78.90%+63.87%+12.72%-5.80%--1.24%虧損虧損7.94%電信服務
KULRKULR Technology
2.35010.0701+3.07%2139.71萬4850.97萬2.15002.28002.40002.03005.62億4.77億2.39億2.03億+6.34%-29.21%+12.99%+704.55%+690.48%+1168.95%-33.80%--10.54%虧損虧損16.23%電子元器件
ATROAstronics
17.3900.480+2.84%7.51萬129.68萬17.06016.91017.39017.0506.13億5.25億3526.24萬3016.46萬+7.48%+8.96%+10.76%-6.61%-22.09%+1.34%+8.96%--0.25%虧損虧損2.01%航空航太和國防
AIRAAR Corp
72.1601.950+2.78%8.85萬637.35萬71.05070.21072.64570.76525.92億25.25億3591.46萬3498.93萬+3.90%+15.46%+19.10%+17.01%+9.77%+22.31%+17.75%--0.25%257.7155.942.68%航空航太和國防
BA波音
175.6004.510+2.64%556.46萬9.76億172.200171.090177.090171.9321312.74億1224.57億7.48億6.97億+2.95%+3.35%+1.73%+9.83%-5.30%-18.30%-0.79%--0.80%虧損虧損3.02%航空航太和國防
LHXL3Harris Technologies
222.4704.310+1.98%68.66萬1.53億219.820218.160224.300219.550421.96億420.22億1.90億1.89億+4.00%+6.06%+4.24%-8.74%-0.06%+9.77%+5.80%2.08%0.36%35.1534.552.18%航空航太和國防
HEI海科航空
241.6054.545+1.92%24.42萬5868.38萬238.870237.060242.348238.580335.42億284.95億1.39億1.18億+6.76%+1.52%+1.89%-5.38%+1.86%+34.99%+1.67%0.09%0.21%65.8365.831.59%航空航太和國防
HWMHowmet Aerospace
127.1901.890+1.51%155.21萬1.97億127.990125.300129.100126.130516.72億510.65億4.06億4.01億+10.84%+12.80%+18.11%+24.00%+53.76%+127.54%+16.29%0.18%0.39%48.9269.502.37%航空航太和國防
TDYTeledyne Technologies
480.5106.620+1.40%17.52萬8408.34萬473.910473.890481.870474.311223.93億221.18億4660.23萬4603.07萬+4.28%+4.53%+4.81%+8.35%+13.59%+9.54%+3.53%--0.38%24.3325.991.60%科技儀器
SPIRSpire Global
18.12500.1450+0.81%74.22萬1351.97萬18.000017.980018.950017.51004.41億3.88億2431.76萬2138.78萬+38.89%+16.56%+44.88%+97.66%+30.77%+160.04%+28.82%--3.47%虧損虧損8.01%專業商務服務
BKSYBlackSky Technology
11.7320.002+0.02%163.10萬1970.59萬12.34011.73012.59911.5503.61億2.34億3077.89萬1994.85萬+22.85%-1.16%+12.16%+85.05%+28.64%+11.10%+8.73%--8.18%虧損虧損8.94%科技儀器
TSLA特斯拉
418.310-8.190-1.92%6655.98萬276.40億432.650426.500433.070406.3101.34萬億1.16萬億32.10億27.78億+3.72%+1.92%-4.96%+91.91%+80.23%+100.34%+3.58%--2.40%114.6197.286.27%汽車製造商

評論

閱讀更多