概念版塊個股詳情
巴美列捷福持倉 添加自選

一家由合夥人全資擁有的投資管理公司,管理資產價值約為2620億英鎊。

  • 2789.927
  • -33.597-1.19%
收盤價 12/31 16:00 (美東)
2833.864最高價2785.947最低價
成分股: 96只領漲股: MRNA+5.59%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MRNAModerna
41.5802.200+5.59%757.37萬3.11億39.71039.38041.79039.390160.01億144.33億3.85億3.47億+5.03%-0.62%-6.06%-30.93%-66.15%-61.71%-58.19%--2.18%虧損虧損6.09%生物技術
CHGGChegg
1.6100.080+5.23%379.91萬610.54萬1.5401.5301.6601.5351.68億1.61億1.04億1.00億-2.42%-30.60%-32.07%-4.17%-45.05%-85.46%-85.83%--3.80%虧損虧損8.17%教育培訓服務
DNAGinkgo Bioworks
9.8200.380+4.03%127.79萬1246.31萬9.5309.44010.4509.3305.64億3.91億5747.89萬3977.77萬+3.81%+4.14%+2.19%+17.89%-23.33%-84.06%-85.47%--3.21%虧損虧損11.86%生物技術
PDD拼多多
96.9902.600+2.75%845.55萬8.22億95.12594.39098.30094.7301346.97億725.26億13.89億7.48億-3.57%-2.63%-2.01%-37.13%-30.34%-34.88%-33.71%--1.13%9.6317.203.78%互聯網零售
COURCoursera
8.5000.180+2.16%129.98萬1107.40萬8.4208.3208.6608.28013.46億10.89億1.58億1.28億+1.07%-2.52%+2.66%+10.10%+16.76%-55.73%-56.12%--1.01%虧損虧損4.57%教育培訓服務
BAPCredicorp
183.3203.140+1.74%28.47萬5204.04萬182.670180.180183.900179.885145.62億98.96億7943.40萬5398.04萬+0.84%-0.69%-3.94%-0.38%+10.30%+35.10%+31.33%5.24%0.53%10.5611.322.23%銀行 - 地區性
CX西麥斯
5.6400.070+1.26%795.35萬4466.75萬5.5905.5705.6605.56081.83億81.83億14.51億14.51億+1.44%+0.71%-0.70%-4.39%-16.96%-23.21%-26.48%0.73%0.55%18.1947.001.80%建築材料
BNTXBioNTech
113.9501.370+1.22%32.13萬3634.92萬113.940112.580113.998111.590273.18億106.11億2.40億9312.04萬+0.39%-0.24%-2.77%-7.12%+34.53%+3.53%+7.97%--0.35%虧損28.732.14%生物技術
EL雅詩蘭黛
74.9800.790+1.06%193.99萬1.45億74.88074.19075.50074.350269.16億174.10億3.59億2.32億+0.31%-5.77%-1.32%-21.41%-25.31%-44.72%-47.59%3.52%0.84%133.8969.431.55%家用和個人產品
CERTCertara
10.6500.110+1.04%122.40萬1309.87萬10.56010.54010.95010.54017.15億11.80億1.61億1.11億-0.84%-7.95%-5.67%-3.97%-29.56%-34.78%-39.45%--1.11%虧損虧損3.89%健康資訊服務
STAASTAAR Surgical
24.2900.210+0.87%49.94萬1209.23萬24.20024.08024.41023.89011.97億9.24億4927.59萬3804.33萬+0.50%+1.50%-12.37%-30.74%-48.69%-16.82%-22.17%--1.31%55.2056.492.16%醫療設備和用品
PBR巴西石油公司
12.8600.110+0.86%819.75萬1.06億12.79012.75012.94512.770828.75億511.24億64.44億39.75億+3.11%+0.31%-2.27%-9.02%-6.77%-6.02%-2.44%18.78%0.21%6.064.161.37%石油和天然氣綜合
CBRE世邦魏理仕
131.2901.020+0.78%160.94萬2.11億130.990130.270131.880130.200401.77億398.99億3.06億3.04億+0.60%-4.81%-5.13%+8.65%+40.99%+47.43%+41.04%--0.53%42.4941.681.29%房地產服務
RPRXRoyalty Pharma
25.5100.190+0.75%217.94萬5550.30萬25.30025.32025.59025.280113.34億98.93億4.44億3.88億+1.03%+2.04%-3.48%-7.31%-3.03%-5.18%-6.36%3.25%0.56%10.0410.081.22%生物技術
DNLIDenali Therapeutics
20.3800.140+0.69%49.45萬1004.48萬20.41020.24020.80020.06029.33億26.51億1.44億1.30億-1.92%-12.49%-20.48%-28.82%-11.74%+0.25%-5.03%--0.38%虧損虧損3.66%生物技術
APPNAppian
32.9800.190+0.58%34.23萬1130.66萬33.00032.79033.54032.65024.37億9.84億7388.73萬2984.54萬-5.15%-11.56%-15.13%-2.51%+1.51%-0.39%-12.43%--1.15%虧損虧損2.71%軟體 - 基礎架構
BBD布拉德斯科銀行-Preferred
1.9100.010+0.53%1009.71萬1921.84萬1.9001.9001.9101.890202.61億144.97億106.08億75.90億+0.53%-3.54%-8.02%-29.83%-16.70%-40.65%-41.94%10.10%0.13%9.109.321.05%銀行 - 地區性
CPA科帕控股
87.8800.460+0.53%19.98萬1752.97萬86.64087.42088.31086.59036.55億26.65億4159.30萬3032.47萬-0.55%+2.00%-3.36%-6.99%-6.03%-5.96%-11.53%6.43%0.66%5.806.881.97%航空公司
BGNE百濟神州
184.7100.900+0.49%33.16萬6142.80萬184.000183.810187.420183.910196.40億113.02億1.06億6118.64萬+3.94%+4.75%-10.23%-24.93%+22.73%+1.81%+2.41%--0.54%虧損虧損1.91%生物技術
SITESiteOne Landscape Supply
131.7700.470+0.36%19.22萬2543.93萬131.900131.300134.040131.58059.46億58.58億4512.09萬4445.79萬-1.85%-6.41%-13.02%-8.51%+1.75%-14.90%-18.91%--0.43%42.3734.681.87%產業分佈
MKTXMarketAxess
226.0400.740+0.33%21.82萬4925.27萬226.790225.300227.200224.79485.23億83.58億3770.44萬3697.42萬-1.49%-2.95%-14.21%-17.17%+6.30%-17.94%-21.83%1.30%0.59%30.5933.001.07%資本市場
BIDU百度
84.3100.260+0.31%265.97萬2.25億84.44084.05085.60084.010295.64億237.75億3.51億2.82億-4.69%-4.56%-2.55%-23.67%-16.25%-28.36%-29.20%--0.94%10.2011.171.89%互聯網內容與資訊
MTD梅特勒-托利多
1223.6803.760+0.31%12.66萬1.55億1227.7001219.9201240.6501213.700258.23億254.05億2110.27萬2076.11萬-0.87%-2.94%-2.80%-15.77%-9.90%+6.67%+0.88%--0.61%33.0034.092.21%診斷與研究
TMO賽默飛世爾
520.2301.390+0.27%126.29萬6.56億520.320518.840524.735517.1601989.88億1985.70億3.83億3.82億-0.96%-1.89%-1.76%-13.03%-4.01%-1.35%-1.72%0.29%0.33%32.6233.671.46%診斷與研究
BRBroadridge金融解決方案
226.0900.590+0.26%31.61萬7141.46萬225.600225.500227.130225.140264.28億262.79億1.17億1.16億+0.71%-2.51%-3.12%+5.39%+12.00%+16.54%+11.66%1.45%0.27%39.1238.580.88%資訊技術服務
MA萬事達
526.5701.020+0.19%194.27萬10.23億527.670525.550529.190525.5604833.02億4789.34億9.18億9.10億-0.45%-0.71%-0.90%+5.94%+20.82%+26.47%+24.18%0.48%0.21%39.8044.510.69%信貸服務
DE迪爾股份
423.7000.680+0.16%77.28萬3.27億425.500423.020427.800421.4601150.66億1148.01億2.72億2.71億-1.63%-2.99%-8.13%+4.25%+18.04%+9.34%+7.56%1.39%0.29%16.5416.541.50%農用及重型工程機械
SCHW嘉信理財
74.0100.080+0.11%408.24萬3.02億74.20073.93074.35073.6801354.79億1139.01億18.31億15.39億-0.94%-5.04%-9.07%+14.69%-2.00%+12.02%+9.17%1.35%0.27%28.9129.140.91%資本市場
TXG10x Genomics
14.3600.010+0.07%90.68萬1302.06萬14.43014.35014.54014.17017.38億15.07億1.21億1.05億-2.51%-4.20%-12.81%-28.27%-15.48%-71.81%-74.34%--0.86%虧損虧損2.58%健康資訊服務
MKLMarkel Group
1726.2301.020+0.06%3.94萬6816.94萬1731.6101725.2101742.4701721.950222.03億216.88億1286.23萬1256.37萬-0.62%+0.10%-2.17%+7.64%+9.65%+20.85%+21.57%--0.31%7.9711.741.19%保險 - 財產和傷亡

新聞

評論

閱讀更多