概念版塊個股詳情
巴美列捷福持倉 添加自選

一家由合夥人全資擁有的投資管理公司,管理資產價值約為2620億英鎊。

  • 2264.167
  • -23.390-1.02%
收盤價 08/07 16:00 (美東)
2344.564最高價2261.267最低價
成分股: 96只領漲股: AXON+18.39%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AXONAxon Enterprise
349.24054.240+18.39%336.78萬11.80億330.000295.000367.950323.885263.56億250.30億7546.72萬7167.10萬+16.41%+11.54%+19.08%+15.10%+28.95%+74.24%+35.19%--4.70%92.15151.1914.94%航空航太和國防
SHOPShopify
63.8909.670+17.83%4958.13萬32.63億64.50054.22067.78063.550824.43億770.69億12.90億12.06億+4.40%+7.79%-2.62%+8.40%-20.80%+15.74%-17.98%--4.11%64.54638.907.80%軟體 - 應用
ILMNIllumina
121.1004.740+4.07%440.61萬5.45億119.810116.360129.620118.370192.91億192.37億1.59億1.59億-1.22%+4.14%+7.01%+12.74%-11.46%-32.46%-10.51%--2.77%虧損虧損9.67%診斷與研究
BGNE百濟神州
176.7305.410+3.16%68.26萬1.21億180.000171.320182.280170.360187.54億105.22億1.06億5953.76萬+6.09%+8.05%+21.01%+9.68%+21.16%-11.89%-2.01%--1.15%虧損虧損6.96%生物技術
MELIMercadoLibre
1859.70049.310+2.72%53.48萬9.94億1834.8801810.3901878.3801825.810942.82億874.10億5069.74萬4700.24萬+11.43%+13.22%+9.17%+9.78%+6.49%+41.67%+18.34%--1.14%67.3895.572.90%互聯網零售
CPNGCoupang
21.2100.540+2.61%1834.64萬3.96億20.63020.67022.20020.630380.44億266.02億17.94億12.54億+2.22%+6.48%-0.75%-5.73%+40.46%+9.90%+31.01%--1.46%36.5728.287.60%互聯網零售
DDOGDatadog
108.0402.570+2.44%745.16萬8.12億108.700105.470111.250107.270361.39億325.87億3.34億3.02億-7.21%-7.91%-14.45%-9.19%-20.65%+24.53%-10.99%--2.47%317.76771.713.77%軟體 - 應用
HDBHDFC銀行
59.4501.090+1.87%318.77萬1.90億59.54058.36060.20059.2201509.53億1502.86億25.39億25.28億-0.93%-0.40%-1.51%+7.12%+12.64%-10.10%-11.41%1.18%0.13%18.8418.841.68%銀行 - 地區性
LI理想汽車
19.2300.290+1.53%441.59萬8481.17萬19.04018.94019.44019.040204.03億112.00億10.61億5.82億-2.58%+2.07%-7.24%-27.95%-36.28%-54.04%-48.62%--0.76%12.7812.402.11%汽車製造商
SCIService Corporation International
73.9901.030+1.41%165.81萬1.23億73.34072.96074.58072.820106.84億103.78億1.44億1.40億-7.41%-0.72%+6.08%+6.96%+5.69%+19.33%+8.98%1.59%1.18%21.6320.962.41%個性化服務
CX西麥斯
6.1900.060+0.98%1077.75萬6760.42萬6.2506.1306.4106.17089.81億89.79億14.51億14.51億-3.58%-0.32%-7.34%-21.89%-17.97%-21.69%-19.87%0.34%0.74%55.2751.583.92%建築材料
BBD布拉德斯科銀行-Preferred
2.5200.020+0.80%2668.78萬6750.17萬2.5902.5002.6002.500267.32億191.27億106.08億75.90億+13.69%+13.69%+6.50%+1.33%-2.05%-8.82%-24.82%6.07%0.35%12.1711.254.00%銀行 - 地區性
CRM賽富時
240.0401.620+0.68%400.91萬9.72億242.610238.420246.530239.6602325.99億2261.65億9.69億9.42億-7.25%-3.90%-4.97%-13.10%-16.75%+16.94%-8.52%0.17%0.43%43.1757.152.88%軟體 - 應用
RYAAYRyanair
97.8000.650+0.67%51.28萬5043.32萬99.38097.15099.38097.370217.46億208.55億2.22億2.13億-3.46%+2.93%-17.99%-24.39%-29.49%-0.72%-26.10%0.98%0.24%12.6910.692.07%航空公司
NUNu Holdings
11.1300.070+0.63%2295.18萬2.58億11.34511.06011.48011.110530.45億328.40億47.66億29.51億-8.24%-11.24%-15.75%-5.36%+7.33%+42.15%+33.61%--0.78%42.8152.503.35%銀行 - 地區性
PBR巴西石油公司
13.8400.080+0.58%1332.53萬1.86億14.06013.76014.09513.810891.90億550.20億64.44億39.75億-3.01%-4.35%-8.59%-16.56%-9.92%+20.22%-4.56%12.91%0.34%4.634.092.07%石油和天然氣綜合
RPRXRoyalty Pharma
27.2500.150+0.55%409.11萬1.11億27.32027.10027.57027.120122.89億105.68億4.51億3.88億-3.27%-4.95%+5.91%-2.26%-5.62%-8.19%-1.56%2.97%1.06%15.3110.771.66%生物技術
AMZN亞馬遜
162.7700.840+0.52%4791.14萬78.76億166.550161.930167.580161.4301.71萬億1.52萬億104.96億93.60億-12.95%-9.99%-18.53%-13.18%-4.80%+18.08%+7.13%--0.51%38.8556.133.80%互聯網零售
CSGP科斯塔
73.9400.380+0.52%211.79萬1.58億73.91073.56076.22073.810303.02億299.15億4.10億4.05億-5.23%-3.16%+2.92%-17.73%-10.18%-9.00%-15.39%--0.52%142.1980.373.28%房地產服務
COURCoursera
7.9500.040+0.51%226.73萬1855.37萬8.0607.9108.5257.95012.47億9.79億1.57億1.23億-14.52%+10.11%+13.41%-9.97%-53.32%-47.46%-58.96%--1.84%虧損虧損7.27%教育培訓服務
MCO穆迪
451.0502.030+0.45%66.38萬3.02億452.200449.020461.970450.500821.29億764.77億1.82億1.70億-1.19%+3.97%+3.15%+12.90%+23.61%+34.72%+15.99%0.72%0.39%44.5751.672.55%財務資料與證券交易所
PDD拼多多
133.1500.530+0.40%506.47萬6.78億134.880132.620136.170132.6601849.15億993.98億13.89億7.47億+3.31%+0.97%-3.56%-2.29%+0.86%+59.50%-8.99%--0.68%17.4623.152.65%互聯網零售
ISRG直覺外科公司
449.2601.600+0.36%170.26萬7.74億452.000447.660461.710448.5901596.46億1586.83億3.55億3.53億+1.05%-1.05%+1.02%+16.18%+17.68%+47.73%+33.17%--0.48%77.1989.322.93%醫療設備和用品
MA萬事達
449.8401.540+0.34%205.92萬9.30億450.530448.300456.920449.0404155.78億4118.06億9.24億9.15億-2.99%+4.02%+3.74%-1.42%-3.02%+14.95%+5.94%0.55%0.23%34.3938.031.76%信貸服務
NFLX奈飛
611.4801.910+0.31%314.79萬19.53億616.065609.570632.000610.6402624.26億2604.01億4.29億4.26億-2.68%-3.85%-9.76%+0.10%+5.55%+42.57%+25.59%--0.74%38.1950.833.50%娛樂
RACE法拉利
417.9501.130+0.27%16.27萬6875.39萬425.440416.820426.300417.250751.30億475.47億1.80億1.14億+1.20%+1.03%-3.93%+3.20%+9.98%+34.98%+24.29%0.63%0.14%49.8455.412.17%汽車製造商
TWLOTwilio
59.0100.150+0.25%206.17萬1.24億59.58058.86061.18058.92094.77億90.53億1.61億1.53億-0.20%+4.63%+5.32%-1.81%-18.35%-1.14%-22.22%--1.34%虧損虧損3.84%軟體 - 基礎架構
SNOWSnowflake
115.1000.280+0.24%554.13萬6.53億117.510114.820121.530115.050385.35億349.82億3.35億3.04億-11.72%-8.37%-16.29%-26.76%-51.23%-25.29%-42.16%--1.82%虧損虧損5.64%軟體 - 應用
WSO華斯科
464.2700.930+0.20%19.24萬8956.70萬472.010463.340478.610460.710187.28億163.17億4033.92萬3514.57萬-5.15%-3.37%-3.93%-2.60%+21.17%+33.06%+10.32%2.16%0.55%35.4133.963.86%產業分佈
NETCloudflare
76.3700.130+0.17%240.40萬1.87億78.75076.24079.98076.180260.96億230.64億3.42億3.02億-1.46%+0.49%-7.28%+6.19%-26.83%+20.10%-8.28%--0.80%虧損虧損4.98%軟體 - 基礎架構

新聞

評論

閱讀更多