概念版塊個股詳情
軟銀資本持倉 添加自選

在全球投資過的公司已超過600家,同時在全球主要的300多家IT公司擁有多數股份。

  • 10016.574
  • +280.355+2.88%
收盤價 12/20 16:00 (美東)
10054.352最高價9577.503最低價
成分股: 16只領漲股: INVZ+9.52%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
INVZInnoviz Technologies
1.1500.100+9.52%917.43萬1079.97萬1.1601.0501.2701.0901.94億1.77億1.69億1.54億+23.66%+68.03%+116.98%+47.44%+27.78%-55.77%-54.55%--5.96%虧損虧損17.14%汽車零件
LMNDLemonade
41.5403.440+9.03%330.01萬1.35億37.48038.10042.47036.95029.66億22.16億7140.45萬5333.51萬-0.88%-11.67%-17.51%+143.64%+158.49%+142.64%+157.53%--6.19%虧損虧損14.49%保險 - 財產和傷亡
INTRInter & Co
4.3600.320+7.92%428.99萬1861.83萬4.1404.0404.4404.12019.14億8.05億4.39億1.85億-5.83%-1.58%-21.30%-35.31%-25.34%-16.80%-21.14%0.64%2.32%14.6835.457.92%銀行 - 地區性
GWHESS Tech
4.6600.240+5.43%11.85萬55.17萬4.3604.4204.8984.3505537.42萬2164.28萬1188.29萬464.44萬-8.45%-14.34%-10.21%-28.53%-56.38%-72.75%-72.75%--2.55%虧損虧損12.40%電氣設備及零件
IEIvanhoe Electric
7.2300.310+4.48%134.40萬964.46萬6.8906.9207.2556.8908.71億5.47億1.20億7566.07萬-6.10%-18.49%-23.73%-18.03%-24.77%-30.95%-28.27%--1.78%虧損虧損5.28%
SYMSymbotic
23.9900.950+4.12%335.46萬8032.73萬23.30023.04024.69522.86225.51億19.62億1.06億8177.93萬-10.72%-14.17%-33.86%-4.54%-33.71%-55.73%-53.26%--4.10%虧損虧損7.95%特種工業機械
NVDA英偉達
134.7004.020+3.08%3.07億408.33億129.810130.680135.280128.2203.30萬億3.17萬億244.90億235.02億+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%半導體
DASHDoorDash
171.0003.350+2.00%588.80萬10.02億165.920167.650172.030164.865710.33億596.82億4.15億3.49億-2.34%-4.19%-1.25%+19.56%+59.14%+70.10%+72.92%--1.69%虧損虧損4.27%互聯網內容與資訊
AFYAAfya Ltd
15.5000.260+1.71%11.84萬184.26萬15.30015.24015.74015.19014.02億1.82億9044.79萬1175.41萬-0.90%-3.79%-4.67%-9.14%-8.98%-28.77%-29.32%--1.01%14.8022.083.61%教育培訓服務
SGSweetgreen
35.1000.370+1.07%271.58萬9518.87萬33.96034.73035.64033.96040.60億35.05億1.16億9984.65萬+1.86%-16.51%-14.91%+0.43%+25.49%+204.69%+210.62%--2.72%虧損虧損4.84%餐飲
TMUST-Mobile US
220.3102.310+1.06%911.61萬20.04億218.000218.000221.465217.9902556.67億1050.36億11.60億4.77億-5.01%-9.63%-6.54%+8.79%+23.25%+43.58%+39.44%1.18%1.91%25.1231.791.59%電信服務
NUNu Holdings
10.3800.050+0.48%6929.70萬7.18億10.24010.33010.45010.210498.92億338.00億48.07億32.56億-13.07%-13.72%-22.54%-24.89%-15.95%+26.28%+24.61%--2.13%28.4448.962.32%銀行 - 地區性
BIGCBigCommerce Holdings
6.180-0.060-0.96%166.95萬1038.23萬6.1606.2406.3806.0504.84億4.00億7838.00萬6471.92萬-12.22%-20.26%-10.95%+4.75%-20.87%-36.29%-36.49%--2.58%虧損虧損5.29%軟體 - 應用
VTEXVTEX
5.680-0.160-2.74%73.61萬423.23萬5.7905.8405.8705.66010.50億2.72億1.85億4788.98萬-10.41%-11.94%-10.97%-20.78%-21.00%-14.20%-17.44%--1.54%120.85虧損3.60%軟體 - 應用
BZFDBuzzfeed
2.9100-0.0900-3.00%65.92萬195.78萬2.95003.00003.14002.88001.11億4867.20萬3800.10萬1672.58萬-12.48%-45.71%-10.46%+3.93%+7.38%+133.25%+191.00%--3.94%虧損虧損8.67%互聯網內容與資訊
SATLSatellogic
3.070-0.200-6.12%58.48萬190.06萬3.1603.2703.4803.0702.80億7266.74萬9110.41萬2367.02萬-12.41%-21.68%+141.73%+207.00%+194.91%+86.06%+75.43%--2.47%虧損虧損12.54%航空航太和國防

新聞

評論

閱讀更多