概念版塊個股詳情
軟銀資本持倉 添加自選

在全球投資過的公司已超過600家,同時在全球主要的300多家IT公司擁有多數股份。

  • 8927.317
  • +181.753+2.08%
交易中 07/22 11:52 (美東)
9083.785最高價8875.136最低價
成分股: 16只領漲股: INTR+2.63%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
INTRInter & Co
7.0200.180+2.63%56.97萬396.64萬6.9206.8407.0206.89030.81億16.90億4.39億2.41億+1.01%+16.23%+21.45%+38.46%+38.69%+88.75%+26.97%--0.24%34.0852.391.90%銀行 - 地區性
NVDA英偉達
121.0203.090+2.62%1.19億145.37億120.350117.930123.280119.8602.98萬億2.86萬億246.00億236.06億-5.78%-5.60%-4.38%+51.90%+93.78%+171.38%+144.43%0.01%0.51%70.81101.442.90%半導體
AFYAAfya Ltd
18.0740.344+1.94%3.92萬70.33萬17.84017.73018.12017.76015.92億3758.63萬8805.68萬207.95萬+1.94%+4.00%+8.62%+8.75%-8.02%+17.06%-17.58%--1.88%19.2723.692.03%教育培訓服務
SGSweetgreen
24.5400.340+1.40%94.82萬2322.49萬24.46024.20024.99024.04027.81億23.92億1.13億9746.92萬-5.80%-5.80%-15.70%+12.98%+120.09%+60.71%+117.17%--0.97%虧損虧損3.93%餐飲
VTEXVTEX
6.7450.035+0.52%8.35萬56.16萬6.7106.7106.7906.68012.47億3.47億1.85億5138.10萬-1.68%-8.60%-0.07%-8.11%-17.64%+26.55%-1.96%--0.16%虧損虧損1.64%軟體 - 應用
GWHESS Tech
0.7960.000+0.03%9.27萬7.42萬0.8000.7960.8200.7871.39億5001.75萬1.75億6281.23萬-7.23%-1.82%+6.87%+13.18%-25.58%-56.49%-30.15%--0.15%虧損虧損4.08%電氣設備及零件
SATLSatellogic
1.1500.0000.00%2.15萬2.47萬1.1501.1501.1601.1501.04億2663.17萬9059.20萬2315.80萬-7.26%+17.35%+9.52%-5.74%-19.58%-41.33%-34.29%--0.09%虧損虧損0.87%航空航太和國防
BIGCBigCommerce Holdings
7.940-0.010-0.13%7.01萬55.31萬8.0007.9508.0207.8056.14億4.45億7727.45萬5607.20萬-1.73%+0.38%+7.30%+36.19%-8.63%-20.28%-18.40%--0.13%虧損虧損2.70%軟體 - 應用
LMNDLemonade
21.959-0.132-0.60%78.50萬1714.69萬22.50022.09022.53021.24015.48億11.59億7050.16萬5279.52萬+6.39%+30.86%+36.39%+26.13%+25.48%+0.36%+36.13%--1.49%虧損虧損5.84%保險 - 財產和傷亡
DASHDoorDash
105.130-0.970-0.91%121.82萬1.30億106.580106.100107.710104.510429.89億363.67億4.09億3.46億-0.49%-3.59%-7.68%-17.06%-4.82%+24.69%+6.31%--0.35%虧損虧損3.02%互聯網內容與資訊
TMUST-Mobile US
178.930-3.120-1.71%108.32萬1.95億181.420182.050181.685178.2402102.64億876.99億11.75億4.90億-1.55%-0.13%+1.24%+9.40%+10.57%+28.12%+12.48%0.73%0.22%24.3425.821.89%電信服務
IEIvanhoe Electric
9.915-0.185-1.83%11.55萬115.38萬10.22010.10010.2209.85011.93億7.50億1.20億7566.07萬-17.65%-5.30%+2.96%+5.48%+7.77%-36.20%-1.64%--0.15%虧損虧損3.66%
BZFDBuzzfeed
2.6400-0.0900-3.30%35.62萬95.64萬2.75002.73002.76002.63009664.76萬4088.96萬3660.89萬1548.85萬-6.05%-6.05%+23.94%+65.04%+252.19%+10.37%+164.00%--2.30%虧損虧損4.76%互聯網內容與資訊
SYMSymbotic
37.880-1.310-3.34%49.82萬1919.47萬39.65039.19039.89037.58038.71億29.30億1.02億7734.60萬-4.42%+1.91%+16.45%-6.31%-14.05%-7.54%-26.20%--0.64%虧損虧損5.89%特種工業機械
NUNu Holdings
12.655-0.815-6.05%2279.26萬2.90億13.14013.47013.16512.580603.13億373.40億47.66億29.51億-5.13%-1.44%+3.31%+17.50%+35.06%+61.01%+51.92%--0.77%48.6759.694.34%銀行 - 地區性
INVZInnoviz Technologies
0.776-0.061-7.29%426.30萬325.13萬0.8450.8370.8600.7091.29億1.14億1.66億1.46億-13.30%-18.28%-10.46%-23.17%-55.91%-76.12%-69.33%--2.91%虧損虧損18.09%汽車零件

評論

閱讀更多