概念版塊個股詳情
軟銀資本持倉 添加自選

在全球投資過的公司已超過600家,同時在全球主要的300多家IT公司擁有多數股份。

  • 10605.304
  • -305.440-2.80%
交易中 11/22 15:26 (美東)
10937.349最高價10563.618最低價
成分股: 16只領漲股: BZFD+15.54%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BZFDBuzzfeed
3.75500.5050+15.54%164.34萬578.50萬3.29003.25003.78003.18001.43億6266.55萬3800.10萬1668.85萬+22.71%+35.80%+59.11%+43.32%+39.33%+221.05%+275.50%--9.85%虧損虧損18.46%互聯網內容與資訊
GWHESS Tech
5.9480.758+14.60%10.27萬61.43萬5.3005.1906.3505.3107067.58萬2850.21萬1188.29萬479.21萬+14.16%-28.08%-24.04%-13.55%-44.73%-64.60%-65.22%--2.14%虧損虧損20.04%電氣設備及零件
SATLSatellogic
1.3900.120+9.45%24.82萬33.10萬1.2801.2701.4501.2001.27億3290.15萬9110.41萬2367.02萬+40.43%+42.16%+41.23%+41.12%+34.95%-4.14%-20.57%--1.05%虧損虧損19.69%航空航太和國防
SYMSymbotic
39.0752.805+7.73%178.86萬6918.37萬36.69036.27039.85036.04540.91億30.22億1.05億7734.60萬+32.50%+15.10%+42.51%+102.04%+1.28%-32.85%-23.87%--2.31%虧損虧損10.49%特種工業機械
SGSweetgreen
44.3893.139+7.61%299.51萬1.28億41.35041.25044.43040.17051.34億44.44億1.16億1.00億+32.46%+11.84%+18.43%+40.34%+43.19%+372.72%+292.82%--2.99%虧損虧損10.33%餐飲
NUNu Holdings
13.9900.590+4.40%2937.92萬4.06億13.44013.40014.08013.385672.44億455.55億48.07億32.56億-0.50%-8.14%-6.36%-1.69%+22.61%+71.45%+67.95%--0.90%38.3365.995.19%銀行 - 地區性
AFYAAfya Ltd
16.6650.405+2.49%6.56萬110.15萬16.34016.26016.91016.34015.07億4589.70萬9044.79萬275.41萬+4.12%-6.22%+0.63%-3.67%+5.74%-17.62%-24.01%--2.38%15.2122.703.51%教育培訓服務
IEIvanhoe Electric
9.6900.210+2.22%19.59萬187.50萬9.4759.4809.7209.35011.67億7.33億1.20億7566.07萬+2.43%-11.51%-11.26%+38.43%-2.22%-6.56%-3.87%--0.26%虧損虧損3.90%
VTEXVTEX
6.5200.140+2.19%35.38萬230.66萬6.4156.3806.5656.46012.05億3.12億1.85億4788.98萬+3.66%-1.95%-1.81%-7.65%-1.21%-6.32%-5.23%--0.74%138.72虧損1.65%軟體 - 應用
DASHDoorDash
176.1803.010+1.74%216.35萬3.81億173.110173.170177.050173.000731.85億614.90億4.15億3.49億+3.98%+2.79%+14.49%+39.24%+58.29%+87.53%+78.16%--0.62%虧損虧損2.34%互聯網內容與資訊
TMUST-Mobile US
239.0102.430+1.03%130.17萬3.10億236.440236.580239.685236.4402773.68億2545.95億11.60億10.65億+1.44%+1.57%+5.59%+19.85%+34.78%+63.12%+50.73%1.09%0.12%27.2534.491.37%電信服務
INVZInnoviz Technologies
0.5350.005+0.98%95.38萬50.75萬0.5210.5300.5500.5209027.86萬8239.24萬1.69億1.54億+9.90%-16.66%-22.43%-19.32%-47.01%-71.53%-78.85%--0.62%虧損虧損5.76%汽車零件
INTRInter & Co
5.5500.010+0.18%97.89萬543.12萬5.5405.5405.5905.50024.36億10.25億4.39億1.85億-7.35%-13.42%-13.95%-23.45%-1.60%+4.32%+0.38%0.50%0.53%17.8543.021.63%銀行 - 地區性
LMNDLemonade
49.740-0.620-1.23%344.46萬1.71億49.41050.36051.67147.15035.52億26.53億7140.45萬5333.51萬+49.37%+74.89%+169.89%+167.85%+207.80%+189.19%+208.37%--6.46%虧損虧損8.98%保險 - 財產和傷亡
BIGCBigCommerce Holdings
6.836-0.104-1.50%48.47萬332.50萬6.9906.9407.0106.7105.36億4.42億7838.00萬6472.76萬+12.99%+9.73%+30.21%+16.26%-19.39%-20.97%-29.74%--0.75%虧損虧損4.32%軟體 - 應用
NVDA英偉達
141.780-4.890-3.33%1.95億278.91億145.860146.670147.160141.1003.47萬億3.33萬億244.90億235.02億-0.14%-3.96%+0.17%+20.58%+21.79%+194.01%+186.38%0.02%0.83%55.97118.844.13%半導體

新聞

評論

閱讀更多