TSLA特斯拉
251.51012.310+5.15%1.01億252.57億244.210239.200253.210243.7508021.15億6972.53億31.89億27.72億-0.45%-0.57%+37.43%+55.13%+31.73%-6.52%+1.22%--3.65%64.3258.493.96%汽車製造商
MTB美國制商銀行
170.8705.620+3.40%131.96萬2.23億166.500165.250171.270163.100285.74億283.96億1.67億1.66億+7.90%+15.30%+15.84%+16.52%+21.90%+27.08%+26.95%3.07%0.79%12.6710.824.94%銀行 - 地區性
CRM賽富時
254.0806.450+2.60%564.76萬14.31億248.750247.630255.580248.0002462.04億2393.95億9.69億9.42億+0.48%-1.12%+3.84%-7.86%-11.48%+12.92%-3.17%0.16%0.60%45.7060.503.06%軟體 - 應用
PYPLPayPal
60.7701.440+2.43%748.95萬4.52億59.90059.33060.79059.520635.68億634.00億10.46億10.43億+0.50%+2.84%+0.26%-6.28%-4.69%-17.53%-1.04%--0.72%15.3115.832.14%信貸服務
TMO賽默飛世爾
546.42012.070+2.26%116.37萬6.32億540.670534.350547.120535.9802085.77億2080.97億3.82億3.81億+0.32%+1.89%-3.22%-5.30%-1.90%-4.13%+3.08%0.26%0.31%35.0535.372.09%診斷與研究
GOOG谷歌-C
183.3503.960+2.21%1630.39萬29.90億182.350179.390184.300181.9002.27萬億2.02萬億123.58億110.31億-2.57%-3.74%+1.71%+13.94%+18.55%+50.61%+30.25%--0.15%28.1231.611.34%互聯網內容與資訊
TSM台積電
169.3503.580+2.16%2103.72萬35.43億166.610165.770170.880166.1808782.49億8187.55億51.86億48.35億-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%1.12%0.44%30.8033.862.84%半導體
BIPBrookfield基礎設施
30.9600.510+1.67%41.04萬1262.07萬30.61030.45031.16030.200142.88億140.95億4.61億4.55億+1.31%+9.44%+14.88%+13.24%+0.26%-5.50%+1.16%5.02%0.09%99.87221.143.15%公用事業 - 多元化
IVW標普500成長股指數ETF-iShares
93.5501.470+1.60%212.81萬1.99億93.14092.08093.79092.720490.58億490.58億5.24億5.24億-2.59%-2.52%+1.31%+15.01%+18.26%+31.18%+24.80%0.63%0.41%0.000.001.16%
IWMiShares羅素2000指數ETF
220.2903.450+1.59%3618.59萬79.02億217.680216.840220.650215.380650.30億650.30億2.95億2.95億+1.43%+8.90%+9.95%+11.75%+11.06%+14.56%+10.34%1.20%12.26%0.000.002.43%
SCHA嘉信美國小盤股ETF
50.7000.780+1.56%110.27萬5539.64萬50.20049.92050.75049.675176.74億176.74億3.49億3.49億+1.18%+7.44%+8.06%+9.17%+8.79%+13.28%+7.94%1.29%0.32%0.000.002.15%
DFASDIMENSIONAL U.S. SMALL CAP ETF
64.1400.980+1.55%25.71萬1640.39萬63.36063.16064.18062.80183.90億83.90億1.31億1.31億+1.54%+7.64%+7.82%+8.38%+8.59%+13.87%+8.06%0.92%0.20%0.000.002.18%
VONG羅素1000成長指數ETF-Vanguard
94.5301.390+1.49%48.63萬4587.34萬94.23093.14094.76093.690214.11億214.11億2.27億2.27億-2.79%-2.91%+0.94%+13.58%+15.66%+32.05%+21.56%0.62%0.22%0.000.001.15%
QQQ納指100ETF-Invesco QQQ Trust
482.3207.080+1.49%4030.00萬193.74億481.160475.240483.350477.7072856.78億2856.78億5.92億5.92億-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%0.60%6.80%0.000.001.19%
DFATDIMENSIONAL U.S. TARGETED VALUE ETF
55.5700.800+1.46%28.98萬1599.33萬54.90054.77055.63054.340103.19億103.19億1.86億1.86億+2.08%+8.51%+7.97%+7.37%+7.46%+15.70%+6.85%1.25%0.16%0.000.002.36%
IJR標普小盤股指數ETF-iShares
115.3701.660+1.46%439.71萬5.04億114.110113.710115.550112.850836.20億836.20億7.25億7.25億+2.27%+8.61%+9.42%+9.54%+8.29%+12.92%+7.29%1.26%0.61%0.000.002.37%
LH徠博科
214.3402.970+1.41%59.41萬1.28億211.990211.370216.530211.450180.67億179.76億8429.36萬8386.66萬+3.30%+5.61%+4.43%+3.46%-4.98%-0.69%-5.04%1.34%0.71%42.2844.942.40%診斷與研究
SCHG嘉信美國大盤股成長型ETF
101.8401.360+1.35%156.46萬1.59億101.530100.480102.140100.995302.06億302.06億2.97億2.97億-2.55%-2.54%+1.33%+14.16%+16.72%+33.75%+23.02%0.41%0.53%0.000.001.14%
MSFT微軟
442.9405.830+1.33%1580.88萬69.97億441.790437.110444.600438.9133.29萬億3.29萬億74.32億74.22億-2.43%-5.00%-1.52%+8.48%+8.51%+29.36%+18.22%0.65%0.21%38.3845.761.30%軟體 - 基礎架構
ECL藝康集團
246.3503.180+1.31%67.99萬1.67億244.470243.170246.520243.630703.50億625.26億2.86億2.54億+1.86%+1.43%+0.97%+11.84%+24.24%+31.46%+24.81%0.89%0.27%45.6251.431.19%特種化學品
PSXPhillips 66
140.1101.640+1.18%168.86萬2.35億138.020138.470140.366137.330594.00億591.86億4.24億4.22億+0.03%+3.06%+1.46%-10.50%+2.27%+35.61%+6.84%3.00%0.40%10.779.052.19%石油和天然氣精煉與行銷
PCAR帕卡
109.0601.250+1.16%286.84萬3.11億108.400107.810109.190106.630571.63億560.69億5.24億5.14億+4.31%+7.68%+2.93%-3.84%+8.15%+28.59%+12.29%0.97%0.56%11.3312.452.38%農用及重型工程機械
RWOSPDR道瓊斯全球房地產ETF
44.0500.500+1.15%2.66萬116.87萬43.75043.55044.12043.57712.51億12.51億2840.00萬2840.00萬+1.17%+5.66%+7.18%+10.02%+5.40%+6.05%+2.41%3.48%0.09%0.000.001.25%
DFAUDIMENSIONAL US CORE EQUITY MARKET ETF
38.4300.430+1.13%37.96萬1455.26萬38.25038.00038.44038.11458.84億58.84億1.53億1.53億-0.83%+0.87%+2.45%+9.29%+12.95%+22.27%+16.15%1.09%0.25%0.000.000.86%
DFUSDIMENSIONAL U.S. EQUITY ETF
60.2000.660+1.11%27.24萬1635.41萬59.93059.54060.22059.76097.04億97.04億1.61億1.61億-1.08%+0.32%+2.33%+9.63%+13.22%+23.45%+16.71%1.12%0.17%0.000.000.77%
COST好市多
847.4209.290+1.11%192.02萬16.24億845.750838.130849.590838.6003756.91億3746.47億4.43億4.42億-0.15%-3.79%-0.10%+17.25%+22.48%+54.74%+28.78%0.50%0.43%52.5459.851.31%折扣店
FDN互聯網指數ETF-First Trust
200.7302.190+1.10%13.19萬2647.19萬200.270198.540201.450199.53059.62億59.62億2970.00萬2970.00萬-2.19%-3.89%-0.30%+1.60%+0.61%+19.38%+7.60%--0.44%0.000.000.97%
SCHB嘉信美國整體市場ETF
64.3600.700+1.10%88.72萬5688.00萬64.13063.66064.39063.865296.25億296.25億4.60億4.60億-1.02%+0.53%+2.44%+9.75%+13.06%+22.97%+16.35%1.25%0.19%0.000.000.83%
HON霍尼韋爾
216.9702.360+1.10%278.46萬6.02億215.270214.610217.110213.6301412.88億1342.63億6.51億6.19億+0.58%+2.52%+0.87%+11.98%+8.01%+5.97%+4.58%1.94%0.45%25.1425.621.62%企業集團
DFACDIMENSIONAL U.S. CORE EQUITY 2 ETF
33.2700.360+1.09%173.46萬5753.53萬33.12032.91033.29032.930290.65億290.65億8.74億8.74億-0.39%+2.18%+3.19%+8.55%+12.03%+20.50%+14.40%1.09%0.20%0.000.001.09%
