概念版塊個股詳情
寇圖資本持倉 添加自選

管理資產超250億美元,在中國市場主要投資行業頭部且階段偏後期的TMT公司,如美團等。

  • 2421.552
  • -51.688-2.09%
交易中 07/24 09:34 (美東)
2426.661最高價2418.914最低價
成分股: 81只領漲股: ENPH+6.92%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ENPHEnphase Energy
110.8077.167+6.92%84.88萬9424.23萬109.260103.640114.560107.560150.06億145.26億1.35億1.31億-4.62%+6.97%+2.58%+2.76%+4.19%-38.26%-16.14%--0.65%119.1535.986.75%太陽能
DDL叮咚買菜
1.9200.060+3.23%2.59萬4.94萬1.8601.8601.9301.8604.17億2.05億2.17億1.07億-5.88%+3.23%0.00%+56.10%+44.36%-28.89%+28.00%--0.02%虧損虧損3.76%雜貨商店
BABA阿里巴巴
76.8330.733+0.96%48.33萬3689.00萬76.15076.10076.85076.1401825.55億1494.64億23.76億19.45億-1.97%+1.50%+2.73%+4.52%+8.55%-16.24%+1.28%1.28%0.03%17.8717.870.93%互聯網零售
CRWDCrowdStrike
270.9352.055+0.76%110.25萬3.00億270.000268.880275.440269.400659.35億616.02億2.43億2.27億-26.59%-29.79%-28.31%-9.09%-10.09%+79.50%+6.12%--0.49%503.60732.262.25%軟體 - 基礎架構
PDD拼多多
133.9500.870+0.65%28.01萬3715.20萬131.900133.080133.970131.9001860.26億999.95億13.89億7.47億-1.39%-2.74%-5.36%+6.49%+6.92%+61.41%-8.45%--0.04%17.8623.671.56%互聯網零售
NKLANikola
9.95400.0540+0.55%9.50萬93.14萬9.70009.900010.06009.62004.50億4.36億4521.84萬4382.58萬-0.11%+2.09%-5.39%-44.70%-55.37%-83.66%-62.07%--0.22%虧損虧損4.44%農用及重型工程機械
RNGRingCentral
32.6100.100+0.31%7791.0025.32萬32.46032.51032.63532.46030.06億24.07億9217.42萬7380.96萬+0.49%+17.26%+16.30%+8.66%-8.22%-16.98%-3.95%--0.01%虧損虧損0.54%軟體 - 應用
DOCUDocuSign
56.1350.025+0.04%2.32萬129.98萬56.00056.11056.19055.750114.92億113.64億2.05億2.02億-1.34%+8.14%+8.60%-2.12%-8.89%+9.45%-5.58%--0.01%108.79155.930.78%軟體 - 應用
HTZ赫茲租車
3.8100.0000.00%12.99萬49.64萬3.7903.8103.8703.78011.65億4.61億3.06億1.21億-15.14%+14.41%-2.06%-18.59%-55.85%-78.74%-63.33%--0.11%22.412.742.36%租賃服務
OMICSingular Genomics
8.1000.0000.00%67.00543.008.1008.1000.0000.0002000.51萬1255.84萬246.98萬155.04萬-6.68%+6.30%-11.91%-32.60%-46.00%-67.74%-41.32%--0.00%虧損虧損0.00%醫療設備和用品
AMCAMC院線
5.0800.0000.00%37.66萬190.40萬0.0005.0800.0000.00015.02億14.95億2.96億2.94億-7.13%-6.96%+11.16%+54.88%+23.60%-88.79%-16.99%--0.13%虧損虧損0.00%娛樂
EDR奮進集團
27.360-0.020-0.07%1645.004.50萬27.36027.38027.36027.36082.75億51.60億3.02億1.89億-0.04%-0.33%+1.94%+3.75%+7.88%+16.41%+15.84%0.66%0.00%42.0924.000.00%娛樂
HCPHashiCorp
33.560-0.030-0.09%3.44萬115.37萬33.55033.59033.59033.52067.48億44.72億2.01億1.33億+0.30%+0.57%+0.24%+2.25%+48.63%+17.47%+41.96%--0.03%虧損虧損0.21%軟體 - 基礎架構
ZMZoom視頻通訊
59.350-0.070-0.12%5.41萬320.21萬59.23059.42059.35059.110183.56億143.84億3.09億2.42億+0.32%+4.34%+2.66%-2.77%-11.66%-14.39%-17.47%--0.02%21.9028.670.40%軟體 - 應用
PARA派拉蒙環球-B
11.725-0.015-0.13%16.74萬196.23萬11.68011.74011.77011.66078.17億69.48億6.67億5.93億-1.88%+1.69%+13.95%-3.26%-13.50%-21.09%-19.99%1.71%0.03%虧損虧損0.94%娛樂
MLCO新濠博亞娛樂
6.070-0.010-0.16%1.75萬10.60萬6.0706.0806.0806.02026.53億11.65億4.37億1.92億-8.72%-10.47%-23.93%-3.80%-23.74%-53.52%-31.57%--0.01%虧損虧損0.99%渡假村和賭場
PANWPalo Alto Networks
334.975-0.585-0.17%5.65萬1888.08萬334.000335.560336.270333.6101084.65億1070.59億3.24億3.20億-1.04%-0.36%+5.78%+15.99%-3.16%+37.90%+13.60%--0.02%48.41261.700.79%軟體 - 基礎架構
PATHUiPath
12.280-0.030-0.24%39.78萬487.34萬12.20012.31012.30512.19070.34億56.18億5.73億4.58億-3.31%+2.93%+2.08%-36.73%-48.51%-27.76%-50.56%--0.09%虧損虧損0.93%軟體 - 基礎架構
SHOPShopify
62.460-0.200-0.32%31.56萬1961.66萬62.10062.66062.52061.810804.91億753.45億12.89億12.06億-10.41%-5.55%-2.88%-11.47%-24.13%-3.89%-19.82%--0.03%虧損624.601.13%軟體 - 應用
MNDYmonday.com
235.510-0.980-0.41%2.01萬474.53萬235.250236.490235.610235.250117.23億89.04億4977.77萬3780.61萬-0.70%-0.94%+6.24%+27.17%+7.99%+34.55%+25.40%--0.05%574.41虧損0.15%軟體 - 應用
OKTAOkta
95.650-0.400-0.42%2.93萬278.50萬94.76096.05095.69094.611160.91億153.06億1.68億1.60億-4.72%+1.07%+8.26%+2.93%+12.03%+35.62%+5.66%--0.02%虧損虧損1.12%軟體 - 基礎架構
JD京東
26.080-0.110-0.42%35.75萬926.35萬25.88026.19026.13025.851398.22億313.28億15.27億12.01億-4.12%-2.76%-8.04%-8.78%+17.92%-30.37%-7.14%2.87%0.03%11.9912.471.07%互聯網零售
BEKE貝殼
13.770-0.060-0.43%32.02萬440.59萬13.79013.83013.88013.690168.78億95.30億12.26億6.92億-6.96%-9.17%-10.35%-0.29%+0.40%-11.65%-12.92%2.51%0.05%33.4220.491.37%房地產服務
ADBEAdobe
543.355-2.655-0.49%6.74萬3663.58萬543.800546.010544.710542.3402409.24億2402.87億4.43億4.42億-4.09%-4.00%+3.66%+14.77%-13.47%+3.43%-8.92%--0.02%48.9145.970.43%軟體 - 基礎架構
GNRCGenerac
157.175-0.845-0.53%6901.00108.39萬157.090158.020157.415157.00095.27億93.62億6061.44萬5956.48萬-1.29%+10.03%+13.56%+13.20%+35.68%+6.47%+21.61%--0.01%43.5448.070.26%特種工業機械
FRSHFreshworks
13.090-0.080-0.61%4.79萬62.62萬13.05013.17013.13013.05039.12億24.04億2.99億1.84億-3.96%+6.25%+5.99%-29.47%-43.38%-23.00%-44.27%--0.03%虧損虧損0.61%軟體 - 應用
INTU財捷
633.000-4.100-0.64%2.60萬1637.46萬629.820637.100633.000628.5801769.53億1720.01億2.80億2.72億-4.98%-2.54%+1.60%+1.20%-2.00%+28.27%+1.71%0.55%0.01%58.5075.180.69%軟體 - 應用
SFIXStitch Fix
4.410-0.030-0.68%2.90萬12.78萬4.4004.4404.4654.3605.40億3.40億1.22億7702.94萬-11.80%0.00%+15.45%+105.12%+32.04%+8.89%+23.53%--0.04%虧損虧損2.37%服裝零售
WDAYWorkday
224.450-1.590-0.70%3.12萬702.96萬225.160226.040225.465224.010594.79億472.49億2.65億2.11億-4.74%+0.61%+2.63%-11.65%-23.88%-1.30%-18.70%--0.02%40.0143.080.64%軟體 - 應用
AMD美國超微公司
152.880-1.120-0.73%197.31萬3.02億152.720154.000153.680152.3002471.02億2451.29億16.16億16.03億-13.89%-13.68%-4.60%-0.57%-11.15%+35.29%+3.71%--0.12%221.57288.450.90%半導體

新聞

評論

閱讀更多