資本集團

添加自選
  • 2101.516
  • +7.762+0.37%
收盤價 07/03 13:00 (美東)
2102.538最高價2092.874最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TSLA特斯拉
246.39015.130+6.54%1.67億403.51億234.560231.260248.350234.2507857.86億6830.38億31.89億27.72億+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%汽車製造商
AVGO博通
1729.22071.740+4.33%399.54萬68.17億1670.0001657.4801729.2201664.4608049.32億7935.66億4.65億4.59億+8.62%-3.76%+30.35%+29.83%+61.22%+107.51%+56.07%1.14%0.87%74.1552.433.91%半導體
VALE淡水河谷
11.6100.470+4.22%3240.59萬3.75億11.37011.14011.67011.360496.95億466.04億42.80億40.14億+4.22%+3.85%+0.61%-7.12%-17.92%-2.26%-23.56%12.11%0.81%6.416.342.78%其他工業金屬與採礦
FCX麥克莫蘭銅金
50.6501.940+3.98%891.37萬4.52億49.41048.71051.16049.410727.58億723.08億14.36億14.28億+2.39%+6.21%+1.91%+1.60%+23.45%+35.79%+19.77%1.18%0.62%44.4339.573.59%
MU美光科技
136.8204.230+3.19%1450.71萬19.55億132.660132.590136.820132.4301517.12億1487.23億11.09億10.87億-3.89%-10.84%+8.04%+11.28%+66.25%+124.77%+60.48%0.34%1.34%虧損虧損3.31%半導體
ALB美國雅保
100.0903.030+3.12%230.91萬2.31億98.10097.060101.38097.000117.63億117.12億1.18億1.17億-0.19%+0.55%-15.09%-23.71%-24.19%-55.49%-30.24%1.60%1.97%36.137.494.51%特種化學品
NEE新紀元能源
71.8301.360+1.93%448.72萬3.21億70.92070.47071.91070.5501475.77億1468.47億20.55億20.44億-2.10%+1.97%-6.90%+11.46%+17.15%+1.43%+20.12%2.67%0.22%19.6319.951.93%公用事業 - 受監管電力
TFIITFI International
147.7302.740+1.89%16.57萬2439.59萬145.370144.990148.080144.890124.91億117.56億8455.52萬7957.80萬+5.95%+8.05%+10.20%-7.70%+11.33%+35.70%+9.50%1.02%0.21%26.2925.472.20%公路運輸
SESea
71.4901.150+1.63%309.86萬2.21億71.07070.34072.05070.430410.60億281.24億5.74億3.93億-4.55%-6.28%+2.01%+27.71%+86.22%+29.42%+76.52%--0.79%1191.50285.962.30%互聯網零售
TEVA梯瓦製藥
16.8200.270+1.63%397.91萬6651.77萬16.52016.55016.84516.411190.51億189.34億11.33億11.26億+3.51%-1.12%+1.14%+18.45%+46.39%+114.81%+61.11%--0.35%虧損虧損2.63%藥品製造商 - 專業和通用
CCI冠城國際
96.6601.370+1.44%108.54萬1.05億96.07095.29097.21095.490420.01億417.84億4.35億4.32億+0.76%+1.38%-5.23%-1.99%-12.16%-12.05%-13.52%6.48%0.25%30.2127.941.81%房地產投資信託 - 專業
D道明尼資源
49.2100.670+1.38%209.19萬1.03億48.78048.54049.45048.560412.48億411.52億8.38億8.36億-0.08%-0.42%-7.64%+2.16%+5.42%-0.74%+7.51%5.43%0.25%25.6321.491.83%公用事業 - 受監管電力
URI聯合租賃
653.9508.070+1.25%35.07萬2.29億649.360645.880660.330642.780435.46億433.00億6658.99萬6621.28萬+3.83%+1.40%+3.60%-6.75%+19.55%+54.43%+14.60%0.93%0.53%17.7518.542.72%租賃服務
EPAMEPAM Systems
185.5302.250+1.23%35.08萬6487.79萬184.905183.280185.720182.240107.56億104.06億5797.44萬5608.72萬+1.61%+8.98%+6.31%-31.29%-38.08%-19.28%-37.60%--0.63%25.4226.281.90%資訊技術服務
TRPTC Energy
38.1700.420+1.11%82.50萬3153.27萬37.93037.75038.60037.890396.01億395.50億10.37億10.36億+2.80%+3.94%+2.59%+4.02%+3.58%+12.85%+5.04%7.25%0.08%19.8718.931.88%石油和天然氣中游
SHOPShopify
66.7300.670+1.01%393.10萬2.63億66.26066.06067.22066.260859.94億804.93億12.89億12.06億+1.96%+3.86%+9.97%-10.29%-17.72%+7.92%-14.34%--0.33%虧損667.301.45%軟體 - 應用
CARR開利全球
63.4600.630+1.00%156.46萬9908.93萬62.83062.83063.56062.450571.78億533.30億9.01億8.40億+0.95%-3.15%+3.88%+10.39%+11.93%+31.07%+11.14%1.17%0.19%44.3840.161.77%建築產品及設備
GEGE航天航空
163.0001.550+0.96%257.73萬4.21億161.880161.450164.490161.5401784.21億1775.94億10.95億10.90億+1.47%-1.19%+1.00%+4.33%+57.86%+91.09%+60.42%0.15%0.24%53.6219.501.83%航空航太和國防
CNQ加拿大自然資源
36.3500.340+0.94%201.30萬7341.27萬36.07036.01036.87036.070776.51億759.33億21.36億20.89億+3.03%+5.55%+2.52%-9.02%+15.09%+40.52%+13.42%3.91%0.10%14.6713.272.22%石油和天然氣勘探及生產
MCD麥當勞
250.0002.210+0.89%202.61萬5.06億248.500247.790250.980248.1801801.70億1795.80億7.21億7.18億-3.04%-0.32%-4.84%-5.96%-13.95%-13.22%-14.65%2.55%0.28%21.2421.631.13%餐飲
PCG太平洋煤電
17.2200.140+0.82%798.18萬1.37億17.16017.08017.34017.080368.02億354.90億21.37億20.61億-1.99%-3.09%-5.95%+2.50%-5.06%-1.60%-4.38%0.12%0.39%15.3816.401.52%公用事業 - 受監管電力
MA萬事達
448.1803.530+0.79%319.24萬14.24億445.320444.650449.285444.2754166.35億4128.57億9.30億9.21億-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%0.53%0.35%35.6337.891.13%信貸服務
TD多倫多道明銀行
55.7000.420+0.76%316.40萬1.76億55.30055.28056.14055.300979.93億953.95億17.59億17.13億+1.83%+2.73%+0.13%-5.22%-7.87%-4.03%-11.66%5.16%0.19%12.7313.571.52%銀行 - 多元化
SNOWSnowflake
142.8600.940+0.66%329.09萬4.69億141.960141.920143.720140.710478.30億434.18億3.35億3.04億+10.63%+11.96%+4.28%-7.75%-27.63%-17.03%-28.21%--1.08%虧損虧損2.12%軟體 - 應用
LINLinde
432.9402.850+0.66%86.51萬3.74億429.620430.090433.670429.4952081.21億2073.92億4.81億4.79億-1.25%-1.61%+0.42%-5.92%+7.33%+20.27%+6.07%1.20%0.18%33.6134.390.97%特種化學品
ACN埃森哲
305.7501.920+0.63%175.12萬5.35億304.750303.830306.890303.9751915.17億1915.17億6.26億6.26億+0.37%+7.15%+6.14%-7.49%-10.79%+0.81%-12.21%1.63%0.28%28.0028.390.96%資訊技術服務
DHI霍頓房屋
136.0300.820+0.61%161.68萬2.20億134.440135.210137.770134.430447.96億441.21億3.29億3.24億-3.06%-2.42%-5.45%-13.03%-11.60%+19.45%-10.12%0.81%0.50%9.289.842.47%住宅施工
AAPL蘋果
221.5501.280+0.58%3736.98萬82.46億220.000220.270221.550219.0303.40萬億3.39萬億153.34億153.09億+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%0.43%0.24%34.4636.141.14%消費電子品
COP康菲石油
114.7700.650+0.57%232.62萬2.67億114.050114.120115.660113.7001336.27億1333.65億11.64億11.62億+1.02%+4.90%+2.23%-12.78%+4.63%+18.21%+0.22%3.12%0.20%13.0012.671.72%石油和天然氣勘探及生產
PEG公務集團
73.9900.410+0.56%168.71萬1.25億73.77073.58074.28073.400368.53億367.61億4.98億4.97億+1.20%+0.96%+0.34%+11.68%+21.41%+21.90%+23.12%3.12%0.34%20.5014.421.20%公用事業 - 受監管電力

新聞

評論

閱讀更多