概念版塊個股詳情
ESG概念 添加自選

ESG,即環境、社會責任和公司治理(Environment、Social responsibility、Corporate Governance)。 該概念板塊包含通過企業環境、社會、治理績效綜合評價排名前100的美股上市公司。

  • 1358.673
  • +24.835+1.86%
收盤價 01/15 16:00 (美東)
1360.081最高價1341.820最低價
成分股: 15只領漲股: SRE+5.52%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SRE桑普拉能源
82.4204.310+5.52%1026.31萬8.45億79.42078.11083.19079.320522.05億521.26億6.33億6.32億-2.15%-5.64%-7.56%-2.93%+5.67%+15.59%-6.04%2.98%1.62%18.1517.214.96%公用事業 - 多元化
JBHTJB亨特運輸服務
186.5504.930+2.71%102.56萬1.91億184.240181.620187.490184.240188.10億149.55億1.01億8016.62萬+5.71%+9.52%+3.76%+7.78%+14.44%-1.77%+9.31%0.92%1.28%33.9226.761.79%綜合貨運與物流
MA萬事達
522.35013.330+2.62%302.51萬15.74億515.570509.020523.770513.7304794.29億4750.96億9.18億9.10億+2.29%-0.46%-1.11%+1.82%+21.13%+22.91%-0.65%0.49%0.33%39.4844.151.97%信貸服務
TXN德州儀器
197.5104.010+2.07%628.90萬12.44億195.670193.500198.950195.6701801.72億1797.37億9.12億9.10億+2.76%+5.08%+3.09%+0.26%+0.92%+25.08%+5.33%2.63%0.69%36.7127.941.70%半導體
AAPL蘋果
237.8704.590+1.97%3983.20萬94.63億234.635233.280238.960234.4303.60萬億3.59萬億151.16億150.91億-1.79%-5.68%-4.13%+2.58%+9.09%+30.85%-5.01%0.41%0.26%39.1239.121.94%消費電子品
MPC馬拉松原油
151.9502.530+1.69%245.63萬3.73億151.370149.420153.130150.440488.35億486.93億3.21億3.20億+7.26%+12.06%+4.39%-3.46%-8.35%+2.01%+8.92%2.17%0.77%11.796.431.80%石油和天然氣精煉與行銷
LNGCheniere Energy
245.8802.790+1.15%247.87萬6.11億244.320243.090248.610243.240551.67億547.90億2.24億2.23億+10.01%+15.40%+15.40%+35.11%+41.27%+52.86%+14.43%0.71%1.11%15.636.042.21%石油和天然氣中游
CVX雪佛龍
158.3301.430+0.91%790.00萬12.49億156.875156.900158.690156.3802845.33億2703.76億17.97億17.08億+5.84%+10.67%+2.90%+5.78%+4.30%+15.40%+9.31%4.04%0.46%17.4013.941.47%石油和天然氣綜合
SCL史提賓
63.5200.570+0.91%7.47萬474.43萬64.42062.95064.98063.07514.29億13.47億2249.47萬2120.00萬+2.25%-1.69%-13.65%-16.01%-28.26%-26.86%-1.82%2.36%0.35%31.7636.303.03%特種化學品
FSLR第一太陽能
186.8201.470+0.79%137.62萬2.60億190.100185.350192.678186.270200.01億186.04億1.07億9958.42萬-5.52%+4.91%-6.44%-8.14%-15.59%+26.86%+6.00%--1.38%16.0924.143.46%太陽能
WORWorthington Enterprises
41.6900.320+0.77%25.47萬1061.64萬42.39041.37042.39041.39120.86億12.94億5004.40萬3104.62萬+4.70%+4.07%+6.24%+0.51%-13.23%-19.64%+3.94%1.18%0.82%49.6318.952.42%金屬加工
COP康菲石油
105.4800.600+0.57%456.69萬4.81億105.020104.880105.870104.4401364.45億1362.14億12.94億12.91億+3.75%+8.64%+4.41%+0.06%-3.70%+0.81%+6.36%2.77%0.35%12.5111.641.36%石油和天然氣勘探及生產
MRK默沙東
100.0900.440+0.44%917.03萬9.18億100.09599.650100.82099.6102531.91億2528.79億25.30億25.27億-0.92%+1.75%-1.09%-8.07%-19.34%-12.96%+0.61%3.08%0.36%20.94714.931.21%藥品製造商 - 一般
HST美國豪斯特酒店
17.3200.040+0.23%530.36萬9235.78萬17.45017.28017.73017.265121.07億111.27億6.99億6.42億+1.58%-0.92%-5.25%-2.37%+3.77%-7.75%-1.14%4.62%0.83%16.8216.652.69%房地產投資信託 - 酒店和汽車旅館
VRSKVerisk分析
273.8100.320+0.12%85.57萬2.34億275.500273.490276.500272.390386.65億385.72億1.41億1.41億+0.11%-0.70%-3.37%+2.59%-0.71%+16.39%-0.59%0.55%0.61%42.7265.661.50%諮詢服務

新聞

評論

閱讀更多