概念版塊個股詳情
ESG概念 添加自選

ESG,即環境、社會責任和公司治理(Environment、Social responsibility、Corporate Governance)。 該概念板塊包含通過企業環境、社會、治理績效綜合評價排名前100的美股上市公司。

  • 1377.878
  • +25.411+1.88%
收盤價 02/28 16:00 (美東)
1378.874最高價1344.152最低價
成分股: 15只領漲股: LNG+3.92%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LNGCheniere Energy
228.5608.630+3.92%403.18萬9.13億219.400219.930229.750218.935511.21億507.70億2.24億2.22億+3.35%+8.84%-0.48%+2.27%+26.69%+48.75%+6.62%0.79%1.82%16.1016.104.92%石油和天然氣中游
TXN德州儀器
195.9904.690+2.45%902.36萬17.55億193.290191.300196.250191.4901784.16億1779.63億9.10億9.08億-2.98%+8.40%+6.57%-1.79%-1.39%+20.41%+5.30%2.68%0.99%37.6937.692.49%半導體
VRSKVerisk分析
296.9106.800+2.34%102.96萬3.04億291.780290.110297.570291.280416.49億415.33億1.40億1.40億+0.61%+0.48%+3.07%+1.06%+8.87%+23.48%+7.80%0.53%0.74%44.2544.252.17%諮詢服務
MA萬事達
576.31011.490+2.03%320.54萬18.26億567.300564.820576.430564.0005254.27億5208.08億9.12億9.04億+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%0.46%0.36%41.4941.492.20%信貸服務
AAPL蘋果
241.8404.540+1.91%5682.35萬135.30億236.950237.300242.090230.2003.63萬億3.63萬億150.22億150.17億-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%0.41%0.38%38.3939.785.01%消費電子品
MRK默沙東
92.2501.670+1.84%1548.14萬14.13億90.70590.58092.35090.7052330.27億2326.60億25.26億25.22億+3.07%+9.28%-6.77%-8.51%-21.06%-25.47%-7.27%3.38%0.61%13.6913.691.82%藥品製造商 - 一般
COP康菲石油
99.1501.780+1.83%900.26萬8.84億97.13097.37099.19096.0901261.56億1258.97億12.72億12.70億+1.24%+3.15%-1.48%-7.74%-6.33%-9.34%+0.79%3.15%0.71%12.7012.703.18%石油和天然氣勘探及生產
MPC馬拉松原油
150.1802.200+1.49%300.78萬4.48億147.150147.980150.370145.870469.43億468.00億3.13億3.12億-2.32%-1.98%+0.72%-3.27%-9.82%-9.37%+8.28%2.25%0.97%14.9014.903.04%石油和天然氣精煉與行銷
JBHTJB亨特運輸服務
161.1902.290+1.44%65.75萬1.06億159.230158.900162.095158.930161.20億127.75億1.00億7925.24萬-3.89%-2.58%-6.78%-14.54%-4.32%-21.08%-5.30%1.07%0.83%28.9928.991.99%綜合貨運與物流
CVX雪佛龍
158.6201.950+1.24%882.84萬13.90億156.695156.670158.670154.9202792.66億2708.71億17.61億17.08億+1.08%+2.89%+2.60%-0.96%+14.96%+8.86%+10.73%4.11%0.52%16.3216.322.39%石油和天然氣綜合
WORWorthington Enterprises
41.9900.400+0.96%40.06萬1672.65萬41.57041.59042.07041.45021.01億13.04億5004.40萬3104.65萬-1.01%-2.98%-3.09%+3.06%-2.34%-31.47%+4.69%1.17%1.29%49.9919.091.49%金屬加工
HST美國豪斯特酒店
16.1300.130+0.81%1106.28萬1.78億16.10016.00016.20115.925112.77億103.68億6.99億6.43億-1.29%-1.77%-3.06%-10.93%-0.84%-18.30%-7.93%4.96%1.72%16.2916.291.72%房地產投資信託 - 酒店和汽車旅館
SCL史提賓
61.7600.290+0.47%13.05萬801.30萬61.72061.47062.07560.81813.90億13.10億2250.41萬2121.33萬-1.58%-0.93%-4.02%-19.69%-15.07%-29.76%-4.54%2.44%0.62%28.0728.072.05%特種化學品
SRE桑普拉能源
71.570-0.330-0.46%887.40萬6.33億72.63071.90073.04070.570466.25億465.51億6.51億6.50億-17.83%-14.66%-14.07%-23.07%-12.62%+4.59%-18.41%3.47%1.36%16.1916.193.44%公用事業 - 多元化
FSLR第一太陽能
136.180-5.000-3.54%578.30萬7.90億141.090141.180141.320133.900145.80億135.61億1.07億9958.28萬-12.39%-15.07%-18.65%-31.66%-36.59%-11.51%-22.73%--5.81%11.3311.335.26%太陽能

評論

閱讀更多