CVX雪佛龍
153.1402.840+1.89%1107.47萬16.92億153.410150.300154.340150.8702752.07億2615.13億17.97億17.08億+4.38%+6.47%-2.46%+1.93%-1.71%+9.95%+5.73%4.18%0.65%16.8313.482.31%石油和天然氣綜合
HST美國豪斯特酒店
17.0800.120+0.71%657.92萬1.12億16.63016.96017.11016.550119.39億109.73億6.99億6.42億-0.70%-4.69%-9.00%-2.95%-1.63%-9.73%-2.51%4.68%1.02%16.5816.423.30%房地產投資信託 - 酒店和汽車旅館
COP康菲石油
101.9200.300+0.30%701.35萬7.16億103.500101.620104.440101.1901318.40億1316.21億12.94億12.91億+1.84%+4.95%-0.43%-6.25%-9.60%-5.61%+2.77%2.86%0.54%12.0911.253.20%石油和天然氣勘探及生產
WORWorthington Enterprises
39.6200.050+0.13%31.18萬1229.61萬38.91039.57039.63038.82019.91億12.39億5026.03萬3126.25萬+1.72%-3.62%-2.73%-1.38%-17.60%-26.16%-1.22%1.24%1.00%47.1718.012.05%金屬加工
LNGCheniere Energy
225.2200.030+0.01%163.51萬3.70億227.980225.190229.630223.670505.32億501.86億2.24億2.23億+2.09%+7.00%+5.82%+19.61%+24.40%+38.21%+4.82%0.77%0.73%14.325.532.65%石油和天然氣中游
MPC馬拉松原油
142.270-0.060-0.04%359.31萬5.13億144.260142.330145.310140.910457.24億455.91億3.21億3.20億+0.55%+5.11%-5.82%-11.94%-12.94%-6.58%+1.99%2.32%1.12%11.046.023.09%石油和天然氣精煉與行銷
MRK默沙東
99.250-0.600-0.60%1132.88萬11.27億99.21099.850100.40598.8102510.66億2507.57億25.30億25.27億+0.08%-0.20%-0.95%-8.79%-19.92%-13.91%-0.23%3.10%0.45%20.76708.931.60%藥品製造商 - 一般
TXN德州儀器
190.150-1.510-0.79%722.39萬13.74億192.910191.660192.910188.4151734.58億1730.42億9.12億9.10億+1.71%-1.19%-0.02%-8.27%-3.24%+18.10%+1.41%2.73%0.79%35.3426.902.35%半導體
FSLR第一太陽能
189.240-1.890-0.99%141.07萬2.67億190.520191.130191.660186.970202.60億191.52億1.07億1.01億+1.49%+1.63%-6.74%-9.87%-12.56%+18.06%+7.38%--1.39%16.3024.452.45%太陽能
JBHTJB亨特運輸服務
174.290-3.540-1.99%67.12萬1.17億174.940177.830176.050173.490175.74億139.72億1.01億8016.70萬+1.80%+1.59%-4.38%-0.44%+6.67%-7.94%+2.13%0.98%0.84%31.6925.011.44%綜合貨運與物流
MA萬事達
504.670-10.970-2.13%281.56萬14.27億512.120515.640513.760503.3604632.02億4590.15億9.18億9.10億-3.25%-5.65%-4.46%-0.25%+14.06%+18.94%-4.02%0.51%0.31%38.1542.662.02%信貸服務
AAPL蘋果
236.850-5.850-2.41%6171.09萬146.01億240.010242.700240.160233.0003.58萬億3.57萬億151.16億150.91億-2.87%-8.27%-4.41%+2.51%+5.83%+28.25%-5.42%0.41%0.41%38.9638.962.95%消費電子品
SCL史提賓
60.260-1.660-2.68%13.42萬808.70萬60.91061.92061.22059.70013.56億12.78億2249.47萬2120.00萬-4.62%-10.62%-20.02%-19.12%-31.82%-30.82%-6.86%2.49%0.63%30.1334.432.46%特種化學品
VRSKVerisk分析
268.630-11.790-4.20%113.96萬3.10億278.560280.420280.330268.410379.33億378.42億1.41億1.41億-1.74%-3.56%-6.17%-0.09%-2.69%+15.38%-2.47%0.56%0.81%41.9164.424.25%諮詢服務
SRE桑普拉能源
78.730-4.090-4.94%819.10萬6.50億81.86082.82082.46078.600498.68億497.93億6.33億6.32億-9.64%-10.49%-11.09%-4.67%+2.96%+8.54%-10.25%3.12%1.30%17.3416.444.66%公用事業 - 多元化
