概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 922.507
  • +20.628+2.29%
收盤價 07/22 16:00 (美東)
926.659最高價906.013最低價
成分股: 13只領漲股: RCKY+4.33%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RCKYRocky Brands
36.1601.500+4.33%3.74萬132.39萬34.45034.66036.17033.9882.68億2.59億742.32萬716.20萬+5.89%+7.05%-0.47%+32.40%+30.42%+64.40%+21.05%1.71%0.52%20.0925.656.30%鞋類及配件
WWW沃爾弗林集團
14.3000.460+3.32%144.68萬2058.26萬14.00013.84014.45013.83411.43億11.27億7992.86萬7884.45萬+12.16%+10.85%+3.87%+35.66%+68.63%+19.42%+63.51%2.80%1.84%虧損虧損4.45%鞋類及配件
ESCAEscalade
14.7400.470+3.29%2.19萬31.95萬14.47014.27014.85014.3302.04億1.33億1386.16萬899.02萬+4.32%+14.53%+17.80%+6.52%-12.22%+3.09%-24.34%3.05%0.24%16.2020.763.64%休閒
NKE耐克
74.8602.160+2.97%1937.38萬14.42億73.12072.70075.34073.0701129.91億893.41億15.09億11.93億+4.98%+2.48%-22.97%-20.59%-27.39%-30.19%-30.53%1.94%1.62%20.0720.073.12%鞋類及配件
JOUT約翰遜戶外
38.2500.960+2.57%3.42萬128.75萬37.18037.29038.31036.6703.94億2.11億1030.13萬550.87萬+4.88%+13.78%+13.78%-8.66%-19.05%-34.04%-26.66%3.35%0.62%81.3820.134.40%休閒
VSTOVista Outdoor
38.5300.960+2.56%77.69萬2976.59萬38.45037.57038.59037.86022.48億18.43億5833.60萬4784.34萬+2.88%+3.13%+12.89%+11.81%+35.19%+33.14%+30.30%--1.62%虧損虧損1.94%休閒
DECKDeckers Outdoor
883.91012.670+1.45%31.51萬2.78億880.000871.240889.910872.810224.89億223.69億2544.25萬2530.69萬-1.74%-7.22%-9.82%+3.78%+14.09%+60.87%+32.24%--1.25%30.3130.311.96%鞋類及配件
SKX斯凱奇
64.2100.780+1.23%324.15萬2.07億64.46063.43064.50063.00097.93億84.20億1.53億1.31億-2.84%-5.21%-11.58%+8.55%+0.58%+20.67%+3.00%--2.47%16.9018.402.37%鞋類及配件
COLM哥倫比亞戶外
78.3700.740+0.95%50.20萬3933.99萬77.76077.63078.91077.03046.34億25.87億5912.40萬3301.40萬+0.85%-1.53%-6.22%-1.42%-2.83%+2.54%-0.75%1.53%1.52%19.3019.162.42%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90萬2321.14萬3640.78萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%
GIL吉登運動服
39.380-0.010-0.03%52.98萬2089.43萬39.54039.39039.72039.32066.39億58.01億1.69億1.47億+0.33%+1.89%+4.21%+11.77%+19.67%+29.43%+21.23%1.94%0.36%13.3013.001.02%服裝製造
VFC威富集團
16.280-0.100-0.61%515.38萬8334.89萬16.34016.38016.44015.79063.33億63.12億3.89億3.88億+22.13%+21.04%+13.77%+26.16%-5.98%-13.80%-12.33%4.79%1.33%虧損虧損3.97%服裝製造
HBI哈尼斯品牌服裝
5.270-0.130-2.41%2188.33萬1.16億5.4105.4005.4355.09018.53億18.42億3.52億3.50億+4.56%+8.88%+6.25%+8.44%+13.82%+9.11%+18.16%--6.26%虧損虧損6.39%服裝製造

評論

閱讀更多