概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1007.073
  • +5.720+0.57%
收盤價 08/16 16:00 (美東)
1013.659最高價1000.390最低價
成分股: 13只領漲股: RCKY+3.10%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RCKYRocky Brands
29.3100.880+3.10%6.23萬181.80萬28.45028.43029.46028.2252.18億2.11億744.90萬718.79萬+1.42%-0.24%-15.44%-20.68%-3.73%+54.43%-1.88%2.12%0.87%14.5820.794.34%鞋類及配件
WWW沃爾弗林集團
13.1100.230+1.79%111.98萬1450.58萬12.79012.88013.12012.66510.49億10.35億8001.06萬7893.73萬+4.13%-4.45%-5.27%-1.36%+38.67%+64.09%+49.90%3.05%1.42%虧損虧損3.53%鞋類及配件
NKE耐克
83.2300.730+0.88%1379.42萬11.50億82.88082.50083.94082.4401247.92億984.98億14.99億11.83億+11.96%+12.46%+14.48%-9.98%-19.79%-19.45%-22.76%1.74%1.17%22.3122.311.82%鞋類及配件
JOUT約翰遜戶外
35.9300.230+0.64%5.63萬201.92萬35.53035.70036.32035.4903.70億1.95億1030.44萬542.56萬-0.96%-11.37%-3.65%-0.18%-19.17%-36.35%-31.11%3.62%1.04%虧損18.912.33%休閒
GIL吉登運動服
42.1900.250+0.60%66.33萬2795.91萬42.00041.94042.29041.75068.61億59.54億1.63億1.41億+1.18%+2.06%+7.11%+18.65%+22.96%+46.90%+29.88%1.85%0.47%17.3613.921.29%服裝製造
VSTOVista Outdoor
39.2000.190+0.49%45.64萬1784.17萬38.96039.01039.26038.70822.90億19.33億5840.77萬4931.65萬+1.42%-1.71%+4.34%+12.84%+30.06%+33.02%+32.57%--0.93%虧損虧損1.41%休閒
DECKDeckers Outdoor
950.5302.980+0.31%28.87萬2.75億947.410947.550963.128942.620241.54億240.17億2541.06萬2526.65萬+6.77%+9.85%+9.10%+5.64%+9.32%+70.56%+42.20%--1.14%30.4032.602.16%鞋類及配件
COLM哥倫比亞戶外
80.0800.160+0.20%55.96萬4482.88萬80.13079.92080.60079.20146.89億25.97億5855.20萬3242.59萬-0.17%+2.78%+3.55%-6.35%-0.12%+8.77%+1.80%1.50%1.73%21.5319.581.75%服裝製造
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
HBI哈尼斯品牌服裝
6.370-0.010-0.16%727.10萬4675.06萬6.3806.3806.6306.32022.40億22.28億3.52億3.50億+4.60%+18.18%+17.96%+27.66%+31.07%+16.88%+42.83%--2.08%虧損虧損4.86%服裝製造
ESCAEscalade
13.900-0.030-0.22%1.13萬15.66萬13.89013.93014.13013.5201.93億1.25億1387.73萬900.60萬+8.85%+3.73%-2.59%+4.48%-6.25%-5.76%-28.66%3.24%0.13%16.5519.584.38%休閒
SKX斯凱奇
64.840-0.150-0.23%123.38萬7993.63萬64.71064.99065.06064.33098.78億85.15億1.52億1.31億+3.83%+9.07%+2.22%-5.19%+7.17%+27.36%+4.01%--0.94%17.3818.581.12%鞋類及配件
VFC威富集團
16.880-0.490-2.82%600.59萬1.01億17.32017.37017.38016.57565.69億65.45億3.89億3.88億-2.99%+5.11%+3.05%+36.38%+10.25%-12.81%-9.10%3.38%1.55%虧損虧損4.63%服裝製造