概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1030.797
  • +17.433+1.72%
收盤價 10/04 16:00 (美東)
1036.544最高價1018.987最低價
成分股: 13只領漲股: VFC+9.11%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VFC威富集團
21.3101.780+9.11%964.70萬2.01億19.93019.53021.33019.93082.93億82.62億3.89億3.88億+8.89%+14.26%+21.15%+59.61%+77.47%+34.10%+15.34%2.67%2.49%虧損虧損7.17%服裝製造
DECKDeckers Outdoor
166.81010.020+6.39%232.85萬3.84億159.380156.790167.230159.150254.32億251.96億1.52億1.51億+4.64%+10.67%+16.38%+12.63%+22.75%+102.16%+49.73%--1.54%32.0034.325.15%鞋類及配件
SKX斯凱奇
68.5403.410+5.24%266.13萬1.81億66.43065.13068.54066.289104.42億90.01億1.52億1.31億+0.09%+8.78%+3.72%+0.94%+21.35%+41.14%+9.95%--2.03%18.3819.643.46%鞋類及配件
RCKYRocky Brands
30.6900.930+3.13%2.17萬67.02萬30.51029.76031.42030.5102.29億2.20億744.90萬718.33萬-3.46%+0.56%+3.04%-9.06%+21.09%+142.87%+3.23%2.02%0.30%15.2721.773.06%鞋類及配件
HBI哈尼斯品牌服裝
7.0900.180+2.60%441.87萬3138.73萬7.0406.9107.1907.00024.93億24.79億3.52億3.50億-2.61%+1.58%+12.18%+38.21%+51.17%+84.64%+58.97%--1.26%虧損虧損2.75%服裝製造
COLM哥倫比亞戶外
82.4301.440+1.78%21.56萬1771.68萬81.59080.99082.51081.21048.26億26.73億5855.20萬3242.55萬-0.40%+0.24%+1.12%+4.51%+11.89%+17.88%+4.79%1.46%0.67%22.1620.151.61%服裝製造
VSTOVista Outdoor
39.8400.440+1.12%29.95萬1189.56萬39.87039.40039.95039.28523.27億19.64億5840.77萬4929.20萬+1.30%+0.99%+4.05%+5.29%+22.77%+28.10%+34.73%--0.61%虧損虧損1.69%休閒
GIL吉登運動服
46.9700.220+0.47%39.80萬1868.06萬46.82046.75047.17046.65076.38億71.07億1.63億1.51億+0.26%+2.73%+6.70%+19.91%+35.13%+71.81%+45.29%1.66%0.26%19.3315.501.11%服裝製造
ESCAEscalade
13.9400.060+0.43%2.10萬29.45萬14.27013.88014.27013.7801.93億1.26億1387.73萬900.60萬-0.29%+0.80%+6.41%+2.88%+10.53%-9.60%-28.45%3.23%0.23%16.6019.633.53%休閒
NKE耐克
82.2500.150+0.18%1034.24萬8.53億82.63082.10083.54082.1001233.22億973.40億14.99億11.83億-8.04%-4.94%+2.01%+12.57%-10.91%-13.99%-23.33%1.80%0.87%23.5722.051.75%鞋類及配件
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
JOUT約翰遜戶外
34.650-0.220-0.63%3.60萬125.04萬35.00034.87035.31034.3953.57億1.88億1030.44萬542.56萬-4.96%-7.08%-3.16%-3.16%-18.13%-32.64%-33.56%3.75%0.66%虧損18.242.62%休閒
WWW沃爾弗林集團
17.790-0.210-1.17%222.98萬3937.90萬18.24018.00018.51017.39214.23億14.04億8001.06萬7893.73萬+2.19%+16.57%+27.90%+40.45%+94.25%+134.27%+104.59%2.25%2.83%虧損虧損6.21%鞋類及配件

評論

閱讀更多