概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 923.136
  • +1.037+0.11%
收盤價 08/09 16:00 (美東)
924.936最高價912.234最低價
成分股: 13只領漲股: RCKY+4.56%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RCKYRocky Brands
28.9001.260+4.56%5.77萬168.23萬27.56027.64030.05027.5602.15億2.08億744.90萬718.79萬-1.63%-22.37%-14.01%-21.52%+0.06%+53.93%-3.26%2.15%0.80%14.3820.509.01%鞋類及配件
GIL吉登運動服
41.7000.320+0.77%52.91萬2202.22萬41.48041.38041.81041.34067.81億58.85億1.63億1.41億+0.87%+4.43%+5.41%+22.05%+22.87%+41.50%+28.37%1.88%0.38%17.1613.761.14%服裝製造
DECKDeckers Outdoor
890.2506.320+0.71%21.57萬1.91億880.830883.930892.340874.610226.22億224.97億2541.06萬2527.01萬+2.88%-0.50%-0.87%+0.88%+3.16%+61.21%+33.19%--0.85%28.4730.532.01%鞋類及配件
JOUT約翰遜戶外
36.2800.080+0.22%2.61萬94.30萬36.05036.20036.28035.7903.74億2.00億1030.44萬551.18萬-10.51%-13.23%-0.44%-3.56%-19.03%-36.15%-30.44%3.58%0.47%虧損19.091.35%休閒
NKE耐克
74.3400.150+0.20%718.66萬5.33億74.12074.19074.58073.3661114.62億879.75億14.99億11.83億+0.45%+2.45%+1.25%-19.57%-27.64%-30.24%-31.01%1.95%0.61%19.9319.931.64%鞋類及配件
SKX斯凱奇
62.4500.120+0.19%118.43萬7372.50萬62.12062.33062.46061.41095.14億81.99億1.52億1.31億+5.05%-3.51%-8.38%-9.49%+4.68%+17.12%+0.18%--0.90%16.7417.891.69%鞋類及配件
VSTOVista Outdoor
38.6500.040+0.10%101.15萬3907.57萬38.47038.61038.85038.33022.57億19.05億5840.77萬4929.54萬-3.08%+0.10%+2.90%+11.90%+28.88%+29.96%+30.71%--2.05%虧損虧損1.35%休閒
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
HBI哈尼斯品牌服裝
6.090-0.050-0.81%1108.19萬6676.28萬6.1506.1406.1855.86521.42億21.30億3.52億3.50億+12.99%-0.81%+18.02%+23.03%+42.29%+9.53%+36.55%--3.17%虧損虧損5.21%服裝製造
ESCAEscalade
12.770-0.140-1.08%8949.0011.49萬13.00012.91013.01012.7201.77億1.15億1387.73萬900.60萬-4.70%-14.58%-9.88%-5.07%-18.09%-16.78%-34.46%3.52%0.10%15.2017.992.25%休閒
COLM哥倫比亞戶外
80.520-1.290-1.58%36.50萬2937.27萬81.91081.81082.03079.87547.15億26.12億5855.20萬3244.08萬+2.95%+5.42%+2.18%-4.62%+0.03%+7.87%+1.97%1.49%1.13%21.6519.692.63%服裝製造
VFC威富集團
17.400-0.390-2.19%661.41萬1.15億17.95017.79017.98417.22067.72億67.49億3.89億3.88億+8.34%+6.16%+26.55%+36.21%+5.80%-12.74%-6.30%3.28%1.71%虧損虧損4.30%服裝製造
WWW沃爾弗林集團
12.590-0.410-3.15%104.00萬1317.76萬12.79013.00012.88012.57010.07億9.94億8001.06萬7891.84萬-8.24%-13.23%-0.94%-9.79%+38.35%+48.82%+43.95%3.18%1.32%虧損虧損2.39%鞋類及配件

評論

閱讀更多