概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1010.101
  • +29.845+3.04%
交易中 11/22 15:17 (美東)
1013.593最高價995.387最低價
成分股: 13只領漲股: DECK+5.97%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DECKDeckers Outdoor
192.77510.865+5.97%191.45萬3.65億185.690181.910192.800185.822292.87億290.15億1.52億1.51億+9.74%+9.77%+14.67%+22.86%+8.42%+76.15%+73.04%--1.27%34.0639.673.84%鞋類及配件
VFC威富集團
19.8301.040+5.53%300.01萬5941.45萬19.00018.79020.07018.99577.20億76.90億3.89億3.88億-1.64%-5.39%+18.53%+8.15%+52.94%+22.31%+7.33%1.82%0.77%虧損虧損5.72%服裝製造
RCKYRocky Brands
21.7700.860+4.11%1.44萬31.48萬21.13020.91022.02021.1301.62億1.56億745.38萬718.70萬+3.86%+0.79%-20.55%-30.55%-41.74%-18.41%-26.77%2.85%0.20%12.1615.444.26%鞋類及配件
HBI哈尼斯品牌服裝
8.5250.335+4.09%340.18萬2904.63萬8.3008.1908.6858.28030.05億29.80億3.52億3.50億+3.71%+6.56%+22.66%+33.62%+68.81%+132.29%+91.14%--0.97%虧損虧損4.95%服裝製造
WWW沃爾弗林集團
23.5730.693+3.03%68.61萬1604.92萬23.34022.88023.73022.81018.87億18.62億8006.69萬7898.12萬+8.18%+7.29%+49.10%+71.93%+79.05%+185.33%+171.09%1.70%0.87%虧損虧損4.02%鞋類及配件
COLM哥倫比亞戶外
83.3592.369+2.93%19.03萬1581.96萬81.73080.99083.75081.48047.68億42.71億5719.45萬5123.68萬+0.07%+0.26%+11.29%+3.97%-1.16%+12.24%+6.36%1.44%0.37%23.3520.382.80%服裝製造
NKE耐克
76.9951.895+2.52%913.29萬7.01億76.20075.10077.47075.8311146.07億902.84億14.88億11.73億+0.44%+1.47%-2.35%-7.11%-18.37%-27.58%-28.23%1.92%0.78%22.0620.642.18%鞋類及配件
JOUT約翰遜戶外
33.2600.750+2.31%2.57萬85.38萬32.74032.51033.49532.9303.43億1.80億1030.44萬542.56萬+1.00%-3.96%+3.42%-7.07%-4.65%-34.34%-35.60%3.91%0.47%虧損17.511.74%休閒
SKX斯凱奇
61.6900.680+1.11%87.21萬5391.36萬61.45061.01062.39961.21093.13億80.43億1.51億1.30億+1.63%-0.96%+4.19%-9.93%-11.35%+8.02%-1.04%--0.67%15.1917.681.95%鞋類及配件
GIL吉登運動服
49.8400.360+0.73%22.27萬1111.55萬49.69049.48050.11049.61576.96億71.35億1.54億1.43億+3.64%+1.58%+4.12%+11.05%+35.45%+42.53%+54.82%1.61%0.16%19.8616.451.00%服裝製造
ESCAEscalade
15.2200.070+0.46%3.27萬49.42萬14.81015.15015.30514.8102.11億1.37億1387.73萬900.60萬+5.77%+3.47%+14.78%+8.12%+15.22%-20.44%-21.03%3.94%0.36%16.1921.443.27%休閒
VSTOVista Outdoor
44.3050.055+0.12%22.63萬1002.46萬44.30044.25044.34044.23525.89億21.74億5842.75萬4905.77萬+0.44%+0.49%+0.88%+12.08%+32.02%+57.28%+49.83%--0.46%虧損虧損0.24%休閒
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--

新聞

評論

閱讀更多