概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1027.133
  • -8.735-0.84%
收盤價 12/27 16:00 (美東)
1035.803最高價1020.722最低價
成分股: 11只領漲股: SKX-0.46%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SKX斯凱奇
67.610-0.310-0.46%81.15萬5481.09萬67.61067.92068.36067.130102.07億88.15億1.51億1.30億+1.99%-3.55%+6.12%+1.95%+0.42%+8.45%+8.45%--0.62%16.6519.371.81%鞋類及配件
NKE耐克
76.420-0.520-0.68%633.44萬4.83億76.52076.94076.93075.8001137.51億896.09億14.88億11.73億-0.88%-1.98%-1.95%-7.57%+6.48%-28.40%-28.40%1.98%0.54%23.5920.491.47%鞋類及配件
GIL吉登運動服
46.860-0.360-0.76%34.34萬1608.45萬47.07047.22047.29046.51072.36億71.59億1.54億1.53億+0.19%-4.03%-5.45%+0.95%+23.75%+46.18%+46.18%1.71%0.23%18.6715.471.65%服裝製造
COLM哥倫比亞戶外
85.760-0.800-0.92%29.90萬2568.86萬86.26086.56086.83085.57049.05億43.94億5719.45萬5123.68萬-2.17%-3.29%-1.61%+4.77%+10.49%+9.42%+9.42%1.40%0.58%24.0220.971.46%服裝製造
DECKDeckers Outdoor
207.110-2.320-1.11%84.85萬1.76億207.860209.430209.685205.840314.65億312.14億1.52億1.51億+0.89%+1.68%+8.00%+31.36%+32.33%+85.90%+85.90%--0.56%36.5942.621.84%鞋類及配件
VFC威富集團
21.770-0.350-1.58%370.17萬8067.68萬21.98022.12022.14021.69084.75億84.42億3.89億3.88億+0.46%+3.57%+7.38%+12.17%+69.30%+18.33%+18.33%1.65%0.96%虧損虧損2.03%服裝製造
JOUT約翰遜戶外
34.220-0.580-1.67%6.63萬227.33萬34.59034.80034.82532.5203.52億1.85億1029.80萬541.06萬-6.58%-6.73%+2.79%-2.58%+5.26%-33.75%-33.75%3.86%1.23%虧損虧損6.62%休閒
HBI哈尼斯品牌服裝
8.230-0.160-1.91%269.47萬2219.65萬8.3108.3908.3508.17029.01億28.77億3.52億3.50億+1.60%-5.73%-5.84%+15.43%+76.61%+84.53%+84.53%--0.77%虧損虧損2.15%服裝製造
ESCAEscalade
14.360-0.420-2.84%2.14萬30.96萬14.67014.78014.76014.3501.99億1.29億1387.73萬900.78萬-0.21%-5.28%-4.20%+4.21%+13.85%-25.49%-25.49%4.18%0.24%15.2820.232.77%休閒
WWW沃爾弗林集團
22.480-0.720-3.10%76.44萬1727.14萬22.90023.20023.13822.43018.00億17.76億8006.69萬7898.20萬+0.13%-5.07%-2.98%+31.00%+82.49%+158.52%+158.52%1.78%0.97%虧損虧損3.05%鞋類及配件
RCKYRocky Brands
22.530-0.860-3.68%4.47萬101.06萬23.10023.39023.48022.0701.68億1.62億745.38萬719.20萬+0.63%-2.34%+3.74%-27.35%-31.66%-23.69%-23.69%2.75%0.62%12.5915.986.03%鞋類及配件

評論

閱讀更多