概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1026.692
  • -23.113-2.20%
收盤價 12/18 16:00 (美東)
1058.247最高價1026.488最低價
成分股: 12只領漲股: NLS0.00%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002987.20萬2321.14萬3641.15萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%--
NKE耐克
76.900-1.100-1.41%1437.69萬11.20億77.98078.00079.00076.8401144.65億901.72億14.88億11.73億-2.47%-1.88%+4.58%-11.63%+3.01%-35.58%-27.95%1.92%1.23%22.0320.622.77%鞋類及配件
VFC威富集團
22.250-0.340-1.51%1077.69萬2.47億22.67022.59023.49022.14086.62億86.28億3.89億3.88億+4.56%+7.48%+15.83%+19.17%+66.37%+26.74%+20.94%1.62%2.78%虧損虧損5.98%服裝製造
GIL吉登運動服
47.020-1.460-3.01%43.35萬2074.83萬48.47048.48048.47046.99072.61億71.84億1.54億1.53億-3.69%-4.82%-3.05%+1.04%+25.65%+46.28%+46.68%1.70%0.28%18.7315.523.05%服裝製造
RCKYRocky Brands
22.640-0.740-3.17%4.71萬107.88萬23.50023.38023.92022.4401.69億1.63億745.38萬719.20萬-2.58%+0.76%+9.03%-22.59%-38.02%-19.89%-23.31%2.74%0.66%12.6516.066.33%鞋類及配件
SKX斯凱奇
66.060-2.230-3.27%144.02萬9684.22萬68.33068.29068.55066.04099.73億86.13億1.51億1.30億-6.97%-6.50%+8.99%+1.65%-4.43%+4.74%+5.97%--1.11%16.2718.933.68%鞋類及配件
COLM哥倫比亞戶外
87.650-3.060-3.37%45.06萬3992.95萬90.69090.71091.30087.58050.13億44.91億5719.45萬5123.68萬-1.54%-1.05%+7.11%+10.24%+11.66%+9.41%+11.83%1.37%0.88%24.5521.434.10%服裝製造
HBI哈尼斯品牌服裝
8.200-0.300-3.53%627.04萬5206.81萬8.5208.5008.6808.10528.90億28.67億3.52億3.50億-5.31%-4.43%-0.85%+19.36%+66.33%+108.12%+83.86%--1.79%虧損虧損6.77%服裝製造
DECKDeckers Outdoor
201.480-8.890-4.23%158.18萬3.24億209.320210.370211.410201.000306.09億303.65億1.52億1.51億-1.69%-1.31%+14.29%+30.49%+24.89%+72.50%+80.85%--1.05%35.6041.464.95%鞋類及配件
JOUT約翰遜戶外
36.090-1.600-4.25%5.71萬212.10萬38.06537.69038.33036.0903.72億1.95億1029.80萬541.06萬+2.01%+6.97%+11.84%-0.48%+5.21%-25.42%-30.12%3.66%1.06%虧損虧損5.94%休閒
ESCAEscalade
14.510-0.710-4.66%3.64萬54.24萬15.19015.22015.48014.4752.01億1.31億1387.73萬900.78萬-12.01%-6.99%-0.21%+3.15%+7.62%-29.95%-24.71%4.14%0.40%15.4420.446.60%休閒
WWW沃爾弗林集團
22.050-1.110-4.79%109.49萬2462.74萬23.36023.16023.60021.76017.65億17.42億8006.69萬7898.20萬-9.07%-8.05%-1.34%+37.83%+65.26%+154.96%+153.58%1.81%1.39%虧損虧損7.95%鞋類及配件

評論

閱讀更多