概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 1035.833
  • +5.492+0.53%
交易中 12/20 15:47 (美東)
1044.015最高價1010.543最低價
成分股: 11只領漲股: WWW+3.01%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WWW沃爾弗林集團
23.1250.675+3.01%131.97萬3034.54萬22.07022.45023.27521.89018.52億18.26億8006.69萬7898.20萬-1.64%+0.59%+1.07%+35.38%+77.68%+162.11%+165.94%1.73%1.67%虧損虧損6.17%鞋類及配件
DECKDeckers Outdoor
211.3106.030+2.94%186.94萬3.96億203.750205.280214.704202.490321.03億318.47億1.52億1.51億+2.26%+5.89%+16.16%+34.37%+34.78%+82.77%+89.67%--1.24%37.3343.485.95%鞋類及配件
ESCAEscalade
14.7900.400+2.78%2.02萬29.03萬14.20014.39014.87214.2002.05億1.33億1387.73萬900.78萬-3.27%-4.40%-2.38%+6.87%+11.72%-25.67%-23.26%4.06%0.22%15.7320.834.67%休閒
RCKYRocky Brands
22.9500.560+2.50%2.41萬54.42萬22.04022.39023.15522.0401.71億1.65億745.38萬719.20萬-4.02%+5.32%+10.52%-25.62%-32.22%-21.95%-22.26%2.70%0.34%12.8216.284.98%鞋類及配件
VFC威富集團
22.1550.485+2.24%364.86萬8063.54萬21.55021.67022.39521.39086.25億85.92億3.89億3.88億+5.10%+5.70%+18.41%+15.58%+74.31%+21.78%+20.42%1.62%0.94%虧損虧損4.64%服裝製造
HBI哈尼斯品牌服裝
8.2350.135+1.67%536.09萬4413.64萬7.9358.1008.3607.88529.03億28.79億3.52億3.50億-5.45%-2.54%+0.55%+15.17%+71.56%+94.68%+84.64%--1.53%虧損虧損5.86%服裝製造
SKX斯凱奇
67.3831.093+1.65%131.60萬8866.09萬65.69566.29068.25065.540101.73億87.85億1.51億1.30億-4.22%-5.16%+10.45%-2.67%+0.41%+8.39%+8.09%--1.01%16.6019.314.09%鞋類及配件
COLM哥倫比亞戶外
88.7451.085+1.24%23.59萬2092.99萬87.72087.66089.35087.63050.76億45.47億5719.45萬5123.68萬+0.01%+0.45%+9.58%+8.45%+15.87%+12.31%+13.23%1.35%0.46%24.8621.701.96%服裝製造
JOUT約翰遜戶外
37.0000.370+1.01%3.33萬122.54萬36.36036.63037.07036.3603.81億2.00億1029.80萬541.06萬-3.14%+10.51%+13.81%+0.90%+11.13%-25.29%-28.36%3.57%0.62%虧損虧損1.94%休閒
GIL吉登運動服
46.8550.085+0.18%38.69萬1814.70萬46.56046.77047.33046.45072.35億71.58億1.54億1.53億-4.02%-2.87%-5.31%-0.53%+24.68%+47.73%+46.16%1.71%0.25%18.6715.461.88%服裝製造
NKE耐克
76.770-0.330-0.43%3017.76萬23.08億76.58077.10077.99074.8591142.72億900.20億14.88億11.73億-0.62%-2.69%+2.75%-13.68%+1.93%-27.72%-28.07%1.97%2.57%23.6920.584.06%鞋類及配件

評論

閱讀更多