概念版塊個股詳情
體育 添加自選

體育概念股包括體育用品產業相關的主要美股上市公司

  • 909.368
  • +2.564+0.28%
收盤價 07/12 16:00 (美東)
916.239最高價907.741最低價
成分股: 13只領漲股: ESCA+4.58%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ESCAEscalade
14.1700.620+4.58%1.52萬21.42萬13.69013.55014.28013.6801.96億1.27億1386.16萬899.02萬+11.14%+6.36%+4.65%-2.27%-24.77%+13.86%-27.27%3.18%0.17%15.5719.964.43%休閒
VFC威富集團
13.7500.330+2.46%628.69萬8600.33萬13.67013.42013.85013.48553.49億53.29億3.89億3.88億+6.18%-0.36%-0.36%+10.12%-11.40%-25.94%-25.96%5.67%1.62%虧損虧損2.72%服裝製造
JOUT約翰遜戶外
36.4400.660+1.84%6.90萬251.44萬35.99035.78036.89035.8803.75億2.01億1030.13萬550.87萬+8.04%+8.97%+3.14%-13.64%-21.31%-34.00%-30.13%3.51%1.25%77.5319.182.82%休閒
DECKDeckers Outdoor
898.0609.420+1.06%39.55萬3.56億899.100888.640910.000887.840228.49億226.50億2544.25萬2522.14萬-4.39%-10.19%-13.61%+10.34%+19.86%+65.24%+34.35%--1.57%30.8030.802.49%鞋類及配件
HBI哈尼斯品牌服裝
5.1600.030+0.58%676.03萬3505.23萬5.2105.1305.2555.11018.14億18.04億3.52億3.50億+8.40%+6.61%+1.98%+10.26%+27.72%+15.44%+15.70%--1.93%虧損虧損2.83%服裝製造
GIL吉登運動服
39.5600.200+0.51%39.38萬1566.40萬39.50039.36040.02039.46066.69億58.27億1.69億1.47億+3.26%+4.35%+3.83%+11.25%+25.42%+31.32%+21.78%1.93%0.27%13.3613.061.42%服裝製造
SKX斯凱奇
68.1600.260+0.38%202.11萬1.38億68.43067.90068.86068.000103.96億89.38億1.53億1.31億+2.90%-2.41%-8.51%+18.77%+5.15%+30.50%+9.34%--1.54%17.9419.531.27%鞋類及配件
NKE耐克
73.4200.030+0.04%1452.75萬10.68億73.57073.39074.05073.1721108.17億876.22億15.09億11.93億-2.66%-22.05%-21.63%-21.08%-27.32%-31.01%-31.87%1.97%1.22%19.6819.681.20%鞋類及配件
NLS鸚鵡螺體育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90萬2321.14萬3640.78萬2829.27萬+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%虧損虧損0.00%
WWW沃爾弗林集團
12.710-0.030-0.24%81.04萬1031.44萬12.93012.74012.93012.63010.16億10.02億7992.86萬7884.45萬-2.00%-3.51%-3.72%+33.52%+56.79%+0.42%+45.33%3.15%1.03%虧損虧損2.36%鞋類及配件
COLM哥倫比亞戶外
78.800-0.370-0.47%50.06萬3949.07萬79.73079.17079.99078.53546.59億26.01億5912.40萬3301.40萬+3.47%+0.45%-3.04%+5.46%+1.25%+3.40%-0.20%1.52%1.52%19.4119.271.84%服裝製造
VSTOVista Outdoor
37.560-0.280-0.74%30.49萬1148.68萬38.07037.84038.34037.42021.91億18.00億5833.60萬4792.03萬+1.43%+0.51%+3.24%+16.79%+27.76%+27.28%+27.02%--0.64%虧損虧損2.43%休閒
RCKYRocky Brands
33.610-0.300-0.88%3.16萬107.27萬34.53033.91034.58533.4502.49億2.41億742.32萬716.20萬+1.82%-7.08%-8.44%+28.99%+27.13%+55.71%+12.51%1.84%0.44%18.6723.843.35%鞋類及配件

新聞

評論

閱讀更多