概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 879.057
  • -12.678-1.42%
收盤價 07/19 16:00 (美東)
889.576最高價875.773最低價
成分股: 10只領漲股: DXCM+0.87%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DXCM德康醫療
111.6600.960+0.87%227.45萬2.53億111.730110.700112.155110.040444.05億439.78億3.98億3.94億-2.10%-1.79%-3.80%-16.67%-8.45%-14.50%-10.02%--0.58%72.5185.891.91%醫療設備
ADTADT Inc
7.7200.020+0.26%245.93萬1908.36萬7.7307.7007.8607.67570.28億22.04億9.10億2.86億+4.47%+4.89%+7.52%+22.28%+18.29%+25.92%+15.00%2.07%0.86%10.4315.142.40%安全與防護服務
GRMN佳明
170.070-1.010-0.59%66.67萬1.13億171.080171.080171.775169.202326.67億262.62億1.92億1.54億+0.75%+5.03%+6.32%+19.90%+37.66%+64.11%+33.59%1.72%0.43%23.9925.351.50%科技儀器
JCI江森自控
68.950-0.590-0.85%244.17萬1.69億70.12069.54070.12068.815464.50億462.60億6.74億6.71億-1.47%+3.23%+1.67%+6.38%+23.21%+2.48%+20.97%2.15%0.36%27.9125.631.88%建築產品及設備
ALRMAlarm.com
67.210-0.630-0.93%22.39萬1506.69萬68.00067.84068.41066.86033.73億32.11億5018.87萬4777.25萬+2.25%+4.36%+10.34%+1.60%+8.63%+28.02%+4.01%--0.47%39.7743.932.29%軟體 - 應用
SWKS思佳訊
114.260-3.130-2.67%220.57萬2.53億116.930117.390117.005113.840183.33億182.45億1.60億1.60億+1.72%+8.24%+8.00%+15.91%+10.76%+3.95%+3.05%2.33%1.38%21.5218.642.70%半導體
RMBSRambus
57.970-1.760-2.95%160.13萬9344.39萬60.00059.73060.00057.66062.48億62.10億1.08億1.07億-12.15%-6.42%+6.23%+2.71%-18.67%-4.23%-15.06%--1.50%17.6719.263.92%半導體
SLAB芯科實驗室
110.330-3.830-3.35%35.77萬3944.37萬114.200114.160114.200108.95035.22億34.53億3192.44萬3129.46萬-8.97%-1.68%-2.78%-12.02%-14.09%-30.10%-16.59%--1.14%虧損虧損4.60%半導體
STM意法半導體
39.930-1.670-4.01%409.62萬1.64億40.62041.60040.69039.835360.48億257.79億9.03億6.46億-6.42%-5.87%-1.62%+0.10%-10.19%-20.67%-20.06%0.60%0.63%10.248.952.06%半導體
STSensata Technologies
38.890-2.630-6.33%283.39萬1.11億41.00041.52041.04038.67058.62億58.20億1.51億1.50億-4.45%+2.59%+1.28%+13.85%+10.42%-15.09%+4.19%1.23%1.89%虧損虧損5.71%科技儀器

評論

閱讀更多