概念版塊個股詳情
物聯網 添加自選

物聯網是互聯網基礎上的延伸和擴展的網絡,將各種信息傳感設備與網絡結合起來而形成的一個巨大網絡,實現任何時間、任何地點,人、機、物的互聯互通。 該概念板塊包含了通過信息傳感設備與網絡實現萬物互聯的主要美股上市公司。

  • 809.228
  • +18.009+2.28%
收盤價 03/24 16:00 (美東)
810.595最高價802.306最低價
成分股: 10只領漲股: ADT+3.86%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ADTADT Inc
8.0800.300+3.86%1255.45萬1.01億7.8407.7808.1307.84069.21億30.40億8.57億3.76億+7.02%+5.85%+10.29%+19.70%+12.34%+30.32%+17.79%2.72%3.34%15.5415.543.73%安全與防護服務
RMBSRambus
58.8702.150+3.79%68.02萬4009.37萬58.10056.72059.80058.09563.25億62.85億1.07億1.07億+8.00%+13.26%-2.14%+9.08%+39.77%-7.09%+11.37%--0.64%35.6835.683.01%半導體
SWKS思佳訊
69.0201.770+2.63%339.06萬2.34億68.89067.25069.44068.250110.94億110.38億1.61億1.60億-2.21%-4.21%+3.74%-22.67%-28.88%-32.48%-21.35%4.00%2.12%21.2418.701.77%半導體
JCI江森自控
84.5202.160+2.62%386.60萬3.25億83.79082.36084.58083.300557.95億555.83億6.60億6.58億+4.16%+8.96%+1.04%+5.72%+10.47%+35.18%+7.56%1.75%0.59%32.5133.541.55%建築產品及設備
STSensata Technologies
27.7900.640+2.36%124.95萬3475.36萬27.61027.15028.10027.50041.56億41.26億1.50億1.48億+0.18%-1.21%-5.73%+1.75%-24.22%-21.01%+1.90%1.73%0.84%32.6932.692.21%科技儀器
DXCM德康醫療
75.3201.520+2.06%269.28萬2.03億75.04573.80075.81074.600294.33億292.12億3.91億3.88億+5.56%+6.50%-17.00%-5.31%+11.93%-43.44%-3.15%--0.69%53.0453.041.64%醫療設備
GRMN佳明
214.4704.280+2.04%90.19萬1.93億213.440210.190215.315211.820412.65億347.34億1.92億1.62億+0.96%-0.04%-3.40%+2.84%+24.14%+47.95%+4.36%1.39%0.56%29.3829.381.66%科技儀器
ALRMAlarm.com
57.4000.860+1.52%38.37萬2194.76萬57.40056.54058.00056.67028.50億27.11億4964.69萬4722.78萬-1.64%-1.48%-4.86%-6.38%+3.74%-21.36%-5.59%--0.81%25.0725.072.35%軟體 - 應用
SLAB芯科實驗室
125.2901.720+1.39%19.26萬2426.36萬127.060123.570127.520123.31040.69億39.96億3247.30萬3189.62萬-1.08%-6.37%-17.26%-0.93%+7.52%-7.02%+0.86%--0.60%虧損虧損3.41%半導體
STM意法半導體
24.3200.310+1.29%542.50萬1.32億24.34024.01024.52524.100217.56億156.57億8.95億6.44億-4.18%-2.91%-11.27%-3.76%-19.61%-43.33%-2.60%1.36%0.84%14.6514.651.77%半導體

評論

閱讀更多