概念版塊個股詳情
智能家居 添加自選

  • 1467.896
  • -7.216-0.49%
收盤價 07/16 16:00 (美東)
1485.800最高價1461.002最低價
成分股: 10只領漲股: SONO+4.86%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SONO搜諾思公司
14.6800.680+4.86%166.75萬2425.07萬14.20014.00014.69014.20018.04億17.68億1.23億1.20億+1.80%+1.80%-3.17%-12.98%-11.73%-15.68%-14.35%--1.39%虧損虧損3.50%消費電子品
PRGPROG Holdings
34.9401.560+4.67%53.13萬1851.20萬33.66033.38035.06533.66015.09億14.81億4317.46萬4239.55萬+7.94%+3.46%+1.30%+13.60%+14.70%+1.65%+13.85%0.34%1.25%14.1511.724.21%租賃服務
ALRMAlarm.com
69.7002.750+4.11%59.23萬4100.83萬67.58066.95069.99067.58034.98億33.30億5018.87萬4777.25萬+8.67%+11.00%+12.71%+8.40%+10.60%+28.24%+7.86%--1.24%41.2445.563.60%軟體 - 應用
VIOT雲米科技
0.86050.0295+3.55%23.65萬19.93萬0.83200.83100.86050.82505871.39萬1919.50萬6823.24萬2230.68萬-3.85%-7.50%-3.31%+57.75%-7.24%-5.96%-13.95%--1.06%虧損虧損4.27%傢俱、固定裝置和家電
APLEApple Hospitality REIT
15.0600.320+2.17%233.83萬3502.58萬14.87014.74015.08014.74536.50億34.00億2.42億2.26億+7.80%+5.46%+4.88%+2.56%-5.01%+4.10%-6.44%6.37%1.04%17.7219.562.27%房地產投資信託 - 酒店和汽車旅館
AAPL蘋果
234.8200.420+0.18%4323.43萬101.31億235.000234.400236.270232.3303.60萬億3.59萬億153.34億153.10億+2.68%+8.34%+10.51%+40.77%+20.63%+21.86%+22.29%0.41%0.28%36.5238.311.68%消費電子品
AMZN亞馬遜
193.0200.300+0.16%3399.47萬65.85億195.590192.720196.620192.2402.01萬億1.79萬億104.07億92.71億-3.17%-2.12%+5.10%+7.70%+23.71%+45.31%+27.04%--0.37%54.0766.562.27%互聯網零售
PHG飛利浦
25.980-0.020-0.08%116.66萬3017.21萬25.74026.00025.99025.730243.50億205.51億9.37億7.91億-1.07%+3.59%+1.13%+34.47%+15.61%+16.82%+15.16%--0.15%虧損虧損1.00%醫療設備
MSFT微軟
449.520-4.440-0.98%1717.57萬77.16億454.220453.960454.300446.6603.34萬億3.34萬億74.32億74.22億-2.18%-1.58%+1.57%+11.39%+13.10%+26.03%+19.98%0.64%0.23%38.9546.441.68%軟體 - 基礎架構
GOOGL谷歌-A
183.920-2.610-1.40%1829.07萬33.83億187.360186.530188.680183.3742.27萬億2.03萬億123.58億110.27億-2.68%+0.51%+4.03%+18.03%+25.23%+48.78%+31.81%--0.17%28.2131.712.85%互聯網內容與資訊

新聞

評論

閱讀更多