概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1494.946
  • +1.797+0.12%
交易中 12/23 12:52 (美東)
1494.946最高價1480.341最低價
成分股: 14只領漲股: OXY+1.65%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
OXY西方石油
47.9080.778+1.65%909.89萬4.32億47.88047.13047.91046.800449.54億432.35億9.38億9.02億+2.81%-1.22%-7.33%-5.69%-22.45%-20.76%-18.47%1.75%1.01%12.4812.282.36%石油和天然氣勘探及生產
EQTEQT能源
43.5100.520+1.21%143.02萬6182.83萬43.10042.99043.56042.850259.62億257.87億5.97億5.93億-2.92%+0.55%-5.25%+19.62%+18.58%+12.94%+14.56%1.45%0.24%58.0110.311.65%石油和天然氣勘探及生產
UNTCUNIT CORP
29.8900.340+1.15%6954.0020.77萬29.55029.55029.99029.5502.91億1.85億974.39萬619.00萬-3.64%+2.42%+11.11%+2.71%-6.37%-15.74%-15.11%20.91%0.11%3.171.181.49%--
TRGPTarga Resources
177.9601.170+0.66%48.98萬8616.59萬176.150176.790178.160173.530388.07億381.57億2.18億2.14億-2.97%-4.80%-14.16%+21.78%+34.56%+107.87%+109.50%1.40%0.23%32.1848.622.62%石油和天然氣中游
COP康菲石油
95.7000.580+0.61%232.67萬2.21億95.25095.12095.77094.5801237.94億1235.89億12.94億12.91億-3.89%-7.23%-14.36%-7.97%-15.42%-17.34%-15.24%3.05%0.18%11.3510.561.25%石油和天然氣勘探及生產
WMB威廉姆斯
53.8000.310+0.58%171.87萬9179.03萬53.65053.49053.86052.730655.83億652.22億12.19億12.12億-0.31%-0.74%-9.02%+20.17%+28.14%+60.06%+61.39%3.48%0.14%22.8920.692.11%石油和天然氣中游
KMI金德爾摩根
26.9900.140+0.52%326.69萬8759.94萬26.82526.85027.03026.550599.62億522.52億22.22億19.36億+1.62%-0.41%-5.27%+25.32%+38.64%+60.06%+61.96%4.22%0.17%23.8825.461.79%石油和天然氣中游
OKE歐尼克(萬歐卡)
100.3800.300+0.30%60.35萬6006.70萬99.645100.080100.48098.610586.47億584.44億5.84億5.82億-2.40%-4.51%-14.24%+12.39%+23.96%+48.13%+50.07%3.91%0.10%21.2718.321.87%石油和天然氣中游
DVN戴文能源
30.8400.070+0.23%432.97萬1.33億30.70030.77030.90530.520202.59億201.05億6.57億6.52億-5.37%-12.59%-21.32%-20.33%-34.76%-31.58%-29.53%6.49%0.66%5.715.281.25%石油和天然氣勘探及生產
CTRACoterra Energy
23.7300.050+0.21%153.67萬3624.89萬23.56023.68023.74023.460174.76億171.89億7.36億7.24億-4.04%-4.55%-14.12%+0.85%-10.26%-5.38%-3.92%3.50%0.21%14.3811.141.18%石油和天然氣勘探及生產
HES赫斯
128.3600.170+0.13%35.22萬4509.93萬128.190128.190128.890127.320395.50億367.04億3.08億2.86億-5.52%-9.57%-13.34%-3.59%-13.32%-12.47%-9.75%1.41%0.12%14.9828.591.23%石油和天然氣勘探及生產
PSXPhillips 66
110.360-0.010-0.01%123.74萬1.36億110.095110.370110.665108.905455.77億454.15億4.13億4.12億-5.10%-15.16%-17.19%-15.04%-20.02%-16.02%-14.39%3.99%0.30%14.097.131.60%石油和天然氣精煉與行銷
XOM埃克森美孚
105.690-0.180-0.17%464.58萬4.89億105.430105.870105.820104.9204645.18億4636.74億43.95億43.87億-2.56%-6.39%-13.22%-7.96%-6.35%+7.20%+9.54%3.60%0.11%13.1611.890.85%石油和天然氣綜合
CVX雪佛龍
142.411-0.439-0.31%304.07萬4.32億142.480142.850142.840141.5402559.25億2431.91億17.97億17.08億-4.65%-9.34%-12.29%-1.12%-7.17%-2.53%-0.41%4.49%0.18%15.6512.540.91%石油和天然氣綜合

新聞

評論

閱讀更多