概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1581.878
  • -22.973-1.43%
收盤價 07/19 16:00 (美東)
1609.642最高價1578.071最低價
成分股: 14只領漲股: KMI+2.09%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
KMI金德爾摩根
21.4900.440+2.09%2689.11萬5.79億21.16021.05021.79021.100476.96億415.94億22.19億19.35億+6.44%+8.04%+8.54%+16.34%+27.22%+28.88%+25.78%5.28%1.39%19.7220.273.28%石油和天然氣中游
UNTCUNIT CORP
36.4700.620+1.73%5838.0021.00萬35.87035.85036.47035.7503.56億2.26億975.85萬620.46萬+2.44%+0.05%-0.16%-2.49%-1.35%+30.60%-9.75%23.99%0.09%2.771.442.01%
WMB威廉姆斯
44.0000.720+1.66%885.92萬3.89億43.64043.28044.17543.290536.25億533.49億12.19億12.12億+2.37%+3.58%+3.77%+14.78%+29.33%+36.70%+29.48%4.13%0.73%18.6416.922.05%石油和天然氣中游
EQTEQT能源
35.8800.530+1.50%6634.01萬23.75億35.04035.35035.92034.950158.44億155.05億4.42億4.32億-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%1.71%15.35%26.588.502.74%石油和天然氣勘探及生產
PSXPhillips 66
138.4700.770+0.56%178.70萬2.47億138.610137.700139.270136.460587.05億584.93億4.24億4.22億-0.12%+0.05%+0.37%-12.13%+0.26%+35.44%+5.59%3.03%0.42%10.648.952.04%石油和天然氣精煉與行銷
TRGPTarga Resources
136.3700.200+0.15%155.28萬2.11億136.730136.170136.875135.310302.35億297.19億2.22億2.18億+0.98%+2.93%+7.96%+18.31%+59.03%+73.25%+58.92%1.47%0.71%28.1237.261.15%石油和天然氣中游
OKE歐尼克(萬歐卡)
83.4700.030+0.04%309.33萬2.59億83.60083.44084.77083.300487.17億485.46億5.84億5.82億-1.41%+1.48%+2.99%+5.16%+21.67%+32.69%+22.05%4.62%0.53%19.7315.231.76%石油和天然氣中游
OXY西方石油
63.130-0.600-0.94%1001.87萬6.35億63.56063.73064.04062.350559.73億557.74億8.87億8.83億+3.15%+2.17%+1.11%-5.97%+8.89%+5.32%+6.51%1.20%1.13%17.3016.192.65%石油和天然氣勘探及生產
CTRACoterra Energy
26.800-0.310-1.14%479.09萬1.28億27.13027.11027.13026.660199.45億196.36億7.44億7.33億-1.11%+2.17%-0.33%-4.01%+7.62%+3.40%+6.65%3.02%0.65%15.5812.581.73%石油和天然氣勘探及生產
DVN戴文能源
47.740-0.720-1.49%499.55萬2.39億48.40048.46048.40047.530299.60億297.17億6.28億6.22億+2.71%+1.51%+3.81%-8.49%+13.94%-4.51%+7.19%5.07%0.80%9.098.171.80%石油和天然氣勘探及生產
CVX雪佛龍
159.150-2.820-1.74%642.77萬10.30億162.480161.970162.700158.4102940.01億2740.15億18.47億17.22億+2.29%+3.14%+1.60%-1.28%+8.97%+4.48%+8.95%3.87%0.37%14.6414.012.65%石油和天然氣綜合
HES赫斯
152.610-2.830-1.82%172.56萬2.65億155.830155.440156.170151.450470.21億434.84億3.08億2.85億+2.85%+3.90%+3.72%-2.46%+6.42%+8.58%+6.50%1.15%0.61%23.4133.993.04%石油和天然氣勘探及生產
COP康菲石油
114.350-2.260-1.94%755.91萬8.67億117.160116.610117.320114.2301331.38億1328.80億11.64億11.62億+1.07%+1.60%+2.71%-11.37%+3.27%+4.68%-0.15%3.13%0.65%12.9512.622.65%石油和天然氣勘探及生產
XOM埃克森美孚
116.070-2.730-2.30%1615.77萬18.90億118.590118.800118.879115.8705206.82億5197.91億44.86億44.78億+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%3.20%0.36%14.2213.062.53%石油和天然氣綜合

評論

閱讀更多