概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1710.427
  • +2.139+0.13%
收盤價 11/22 16:00 (美東)
1721.731最高價1705.592最低價
成分股: 14只領漲股: DVN+1.94%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DVN戴文能源
39.4500.750+1.94%746.52萬2.94億38.65038.70039.65038.610259.15億257.18億6.57億6.52億+2.55%+1.49%+0.66%-11.36%-13.83%-8.10%-10.43%5.07%1.15%7.316.762.69%石油和天然氣勘探及生產
PSXPhillips 66
133.2701.860+1.42%248.08萬3.30億131.200131.410133.520130.724550.39億548.48億4.13億4.12億+2.71%+6.33%+4.90%-1.50%-1.04%+16.32%+3.38%3.30%0.60%17.028.612.13%石油和天然氣精煉與行銷
OXY西方石油
51.9300.390+0.76%743.18萬3.86億51.70051.54052.13051.330487.28億468.65億9.38億9.02億+3.92%+2.77%+0.68%-8.84%-12.60%-11.97%-12.02%1.62%0.82%13.5213.321.55%石油和天然氣勘探及生產
CTRACoterra Energy
27.6300.190+0.69%567.80萬1.57億27.27027.44027.74027.220203.53億200.29億7.37億7.25億+8.01%+13.38%+16.88%+14.08%+2.22%+8.65%+11.87%3.00%0.78%16.7512.971.90%石油和天然氣勘探及生產
HES赫斯
148.6500.670+0.45%136.23萬2.02億147.270147.980148.750147.250458.02億422.94億3.08億2.85億+2.07%+4.55%+7.70%+8.04%+1.11%+4.20%+4.14%1.22%0.48%17.3533.111.01%石油和天然氣勘探及生產
CVX雪佛龍
162.3600.730+0.45%700.63萬11.36億161.510161.630162.610161.1502917.76億2772.58億17.97億17.08億+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%3.94%0.41%17.8414.290.90%石油和天然氣綜合
OKE歐尼克(萬歐卡)
117.0500.300+0.26%366.29萬4.29億116.750116.750118.070116.600683.79億681.42億5.84億5.82億+6.59%+9.23%+22.34%+31.18%+51.42%+82.83%+75.00%3.35%0.63%24.8021.361.26%石油和天然氣中游
XOM埃克森美孚
121.790-0.140-0.11%1332.34萬16.26億121.820121.930123.210121.6405352.79億5343.06億43.95億43.87億+2.08%+1.39%+2.78%+3.97%+9.94%+21.35%+26.23%3.12%0.30%15.1713.701.29%石油和天然氣綜合
COP康菲石油
111.750-0.150-0.13%751.66萬8.42億112.170111.900112.730111.1301286.14億1283.75億11.51億11.49億-0.51%+0.14%+7.62%-1.61%+0.96%+0.07%-1.02%2.61%0.65%13.2612.331.43%石油和天然氣勘探及生產
WMB威廉姆斯
59.650-0.090-0.15%659.50萬3.94億59.76059.74060.36059.520727.14億723.14億12.19億12.12億+5.48%+5.93%+13.62%+32.52%+47.59%+71.95%+77.40%3.14%0.54%25.3822.941.41%石油和天然氣中游
KMI金德爾摩根
28.490-0.050-0.18%1238.22萬3.54億28.54028.54028.81028.480632.95億551.56億22.22億19.36億+4.47%+5.99%+15.53%+34.56%+48.58%+74.23%+70.97%4.00%0.64%25.2126.881.16%石油和天然氣中游
TRGPTarga Resources
207.310-0.380-0.18%126.71萬2.63億208.250207.690209.870206.525452.07億444.50億2.18億2.14億+5.75%+7.82%+25.48%+42.35%+79.41%+141.00%+144.05%1.21%0.59%37.4956.641.61%石油和天然氣中游
UNTCUNIT CORP
29.720-0.360-1.20%2.13萬63.41萬30.08030.08030.09029.7002.90億1.84億974.39萬619.00萬+1.02%+9.30%-8.30%-6.52%-13.44%-7.84%-23.59%21.03%0.34%3.151.171.30%--
EQTEQT能源
45.920-0.970-2.07%1001.53萬4.63億46.44046.89047.02545.710274.00億270.76億5.97億5.90億+7.52%+11.40%+23.04%+37.68%+14.07%+16.16%+20.90%1.37%1.70%61.2310.882.80%石油和天然氣勘探及生產

新聞

評論

閱讀更多