概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1595.683
  • +20.988+1.33%
收盤價 07/17 16:00 (美東)
1601.274最高價1585.235最低價
成分股: 14只領漲股: HES+2.58%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HES赫斯
154.4103.880+2.58%167.63萬2.58億151.670150.530154.699151.490475.76億439.97億3.08億2.85億+4.56%+3.69%+7.54%+0.34%+10.74%+13.82%+7.75%1.13%0.59%23.6834.392.13%石油和天然氣勘探及生產
CVX雪佛龍
161.2303.460+2.19%729.66萬11.72億158.500157.770161.480158.2902978.43億2775.96億18.47億17.22億+3.93%+2.86%+5.25%+1.79%+13.61%+8.58%+10.38%3.82%0.42%14.8314.192.02%石油和天然氣綜合
OXY西方石油
63.1501.030+1.66%792.38萬5.00億62.50062.12063.47062.480559.91億557.91億8.87億8.83億+2.83%+1.27%+4.90%-4.87%+11.00%+6.37%+6.54%1.20%0.90%17.3016.191.59%石油和天然氣勘探及生產
KMI金德爾摩根
20.5300.290+1.43%2340.85萬4.79億20.30020.24020.57020.275455.64億397.36億22.19億19.35億+2.14%+4.11%+4.37%+10.67%+25.49%+26.76%+20.16%5.50%1.21%18.8319.371.46%石油和天然氣中游
XOM埃克森美孚
117.6401.600+1.38%1360.28萬15.99億116.740116.040118.175116.5505277.25億5268.22億44.86億44.78億+5.11%+3.03%+8.56%-1.07%+20.18%+19.84%+19.72%3.16%0.30%14.4213.231.40%石油和天然氣綜合
DVN戴文能源
48.6500.410+0.85%772.39萬3.77億48.43048.24049.34548.430305.31億302.84億6.28億6.22億+5.97%+1.84%+6.32%-5.41%+18.90%+0.46%+9.24%4.97%1.24%9.278.331.90%石油和天然氣勘探及生產
COP康菲石油
116.0800.890+0.77%648.40萬7.54億115.750115.190117.400115.5301351.53億1348.91億11.64億11.62億+3.15%+1.72%+5.97%-9.71%+7.28%+9.57%+1.36%3.08%0.56%13.1512.811.62%石油和天然氣勘探及生產
WMB威廉姆斯
42.6500.300+0.71%610.57萬2.61億42.49042.35042.92042.425519.80億517.12億12.19億12.12億+0.35%+0.83%+3.37%+12.04%+28.46%+34.61%+25.51%4.26%0.50%18.0716.401.17%石油和天然氣中游
PSXPhillips 66
140.7400.960+0.69%207.48萬2.93億140.320139.780143.050139.880596.67億594.52億4.24億4.22億+5.05%+0.19%+2.51%-8.31%+6.89%+42.05%+7.32%2.98%0.49%10.829.092.27%石油和天然氣精煉與行銷
UNTCUNIT CORP
35.8500.150+0.42%9518.0034.13萬35.89035.70036.00035.5203.50億2.22億975.85萬620.46萬+2.31%-1.65%-1.78%-3.38%-3.00%+27.65%-11.29%24.41%0.15%2.721.421.35%
OKE歐尼克(萬歐卡)
85.3700.310+0.36%212.59萬1.82億85.34085.06086.20085.080498.26億496.51億5.84億5.82億+3.71%+3.69%+7.99%+8.53%+27.29%+39.31%+24.83%4.52%0.37%20.1815.581.32%石油和天然氣中游
TRGPTarga Resources
133.970-0.850-0.63%99.47萬1.34億135.000134.820136.725133.720297.03億291.95億2.22億2.18億+0.81%+2.27%+10.17%+19.41%+61.49%+74.35%+56.12%1.49%0.46%27.6236.602.23%石油和天然氣中游
EQTEQT能源
35.600-0.280-0.78%1095.90萬3.93億35.87035.88036.78535.345157.21億153.84億4.42億4.32億-2.84%-3.68%-7.70%-2.49%+0.68%-9.30%-7.14%1.73%2.54%26.378.444.01%石油和天然氣勘探及生產
CTRACoterra Energy
27.010-0.360-1.32%640.81萬1.74億27.37027.37027.70027.000201.02億197.90億7.44億7.33億+1.43%+0.86%+1.27%-1.94%+9.64%+5.04%+7.49%3.00%0.88%15.7012.682.56%石油和天然氣勘探及生產

評論

閱讀更多