概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1538.237
  • +5.308+0.35%
收盤價 08/09 16:00 (美東)
1545.207最高價1522.645最低價
成分股: 14只領漲股: XOM+0.81%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XOM埃克森美孚
118.8500.960+0.81%1215.19萬14.41億117.885117.890119.310117.3605280.30億5271.13億44.43億44.35億+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%3.16%0.27%14.2213.371.65%石油和天然氣綜合
HES赫斯
134.4000.950+0.71%234.87萬3.15億133.860133.450135.310132.200414.11億382.96億3.08億2.85億-2.12%-10.55%-9.42%-14.93%-8.91%-13.76%-6.21%1.30%0.82%15.6529.932.33%石油和天然氣勘探及生產
CTRACoterra Energy
24.1000.110+0.46%622.11萬1.50億23.94523.99024.27023.810178.17億175.38億7.39億7.28億-0.04%-6.52%-11.07%-13.77%-0.83%-11.46%-4.09%3.40%0.86%13.9311.311.92%石油和天然氣勘探及生產
EQTEQT能源
31.1000.140+0.45%584.54萬1.82億30.93030.96031.41530.590184.74億181.64億5.94億5.84億-0.98%-8.89%-15.99%-23.21%-9.57%-26.50%-18.46%2.00%1.00%20.337.372.67%石油和天然氣勘探及生產
CVX雪佛龍
144.9900.500+0.35%765.31萬11.08億144.210144.490146.110143.1902651.75億2469.67億18.29億17.03億-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%4.33%0.45%14.3612.762.02%石油和天然氣綜合
COP康菲石油
108.6100.340+0.31%577.62萬6.26億108.270108.270109.100107.0901261.23億1258.76億11.61億11.59億+2.69%-2.03%-4.00%-10.27%-1.15%-4.73%-5.16%2.99%0.50%12.0911.991.86%石油和天然氣勘探及生產
PSXPhillips 66
135.410-0.010-0.01%205.69萬2.79億135.550135.420136.750134.640566.78億564.71億4.19億4.17億+1.23%-4.78%-2.33%-5.77%-5.09%+20.06%+3.26%3.18%0.49%11.618.751.56%石油和天然氣精煉與行銷
OXY西方石油
58.410-0.120-0.21%759.69萬4.43億58.64058.53058.65057.770528.97億527.12億9.06億9.02億+1.28%-3.52%-4.56%-7.03%-2.78%-10.10%-1.46%1.37%0.84%14.4214.981.50%石油和天然氣勘探及生產
KMI金德爾摩根
21.020-0.050-0.24%1346.47萬2.82億21.10021.07021.10020.795466.53億406.79億22.19億19.35億+1.64%-0.32%+5.51%+9.75%+26.45%+25.87%+24.68%5.40%0.70%19.2819.831.45%石油和天然氣中游
OKE歐尼克(萬歐卡)
85.000-0.330-0.39%256.95萬2.18億85.33085.33085.44084.240496.46億494.72億5.84億5.82億+6.02%+4.88%+1.61%+5.32%+20.96%+35.31%+25.78%4.58%0.44%18.8115.511.41%石油和天然氣中游
DVN戴文能源
44.920-0.190-0.42%623.34萬2.80億45.01045.11045.19044.300281.29億279.00億6.26億6.21億+4.98%-3.06%-3.36%-9.16%+5.13%-6.85%+0.86%4.56%1.00%8.127.691.97%石油和天然氣勘探及生產
TRGPTarga Resources
135.690-1.020-0.75%174.46萬2.37億136.720136.710137.145135.160297.27億292.13億2.19億2.15億+3.91%+3.71%+1.04%+19.25%+41.67%+63.60%+59.02%1.66%0.81%28.5737.071.45%石油和天然氣中游
WMB威廉姆斯
43.260-0.600-1.37%604.86萬2.62億43.84043.86043.84043.110527.31億524.53億12.19億12.13億+2.51%+1.74%+0.65%+8.43%+29.23%+28.59%+27.30%4.26%0.50%18.7316.641.66%石油和天然氣中游
UNTCUNIT CORP
33.150-0.750-2.21%3.06萬102.65萬33.86033.90033.99032.6303.23億2.06億975.85萬620.46萬-5.93%-6.75%-6.88%-4.98%-14.71%+15.21%-17.97%22.62%0.49%2.891.314.01%--

評論

閱讀更多