概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1585.526
  • +4.274+0.27%
收盤價 02/14 16:00 (美東)
1609.384最高價1585.158最低價
成分股: 14只領漲股: PSX+1.99%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PSXPhillips 66
128.0402.500+1.99%328.59萬4.21億126.060125.540128.980125.705528.79億526.88億4.13億4.11億+6.43%+8.63%+7.03%-1.32%-2.99%-9.66%+12.38%3.51%0.80%25.6625.662.61%石油和天然氣精煉與行銷
DVN戴文能源
34.6400.420+1.23%906.68萬3.15億34.46034.22035.20034.430227.55億225.75億6.57億6.52億+4.49%+1.58%-9.84%-9.37%-19.27%-16.98%+5.84%5.77%1.39%6.415.932.25%石油和天然氣勘探及生產
EQTEQT能源
53.4300.560+1.06%555.30萬2.96億52.94052.87053.82052.770318.81億316.63億5.97億5.93億+4.54%+4.52%-0.65%+25.10%+63.09%+57.69%+15.88%1.18%0.94%71.2412.661.99%石油和天然氣勘探及生產
CVX雪佛龍
155.3401.170+0.76%582.88萬9.10億155.080154.170157.450154.8802726.22億2652.70億17.55億17.08億+2.91%+5.28%-1.45%-1.71%+8.88%+4.92%+8.44%4.20%0.34%15.9815.981.67%石油和天然氣綜合
HES赫斯
146.5500.700+0.48%165.04萬2.44億146.500145.850149.170146.040451.55億426.35億3.08億2.91億+2.53%+5.41%-2.12%+0.99%+8.46%+0.37%+10.18%1.28%0.57%16.3216.322.15%石油和天然氣勘探及生產
TRGPTarga Resources
205.3600.940+0.46%118.17萬2.43億203.940204.420207.180202.450447.82億439.71億2.18億2.14億+1.96%+4.35%-3.21%+5.14%+44.94%+124.68%+15.47%1.22%0.55%37.1456.112.31%石油和天然氣中游
OXY西方石油
48.0600.180+0.38%1043.61萬5.04億48.23047.88049.08848.010450.97億433.73億9.38億9.02億+2.74%+3.02%-8.11%-3.39%-13.58%-18.75%-2.73%1.75%1.16%12.5212.322.25%石油和天然氣勘探及生產
COP康菲石油
96.2600.140+0.15%796.08萬7.72億96.91096.12098.46096.2351228.15億1225.94億12.76億12.74億-1.34%-1.81%-8.11%-13.60%-11.14%-10.76%-2.15%3.24%0.63%12.3312.332.32%石油和天然氣勘探及生產
XOM埃克森美孚
108.2400.110+0.10%1573.35萬17.10億108.520108.130110.230108.1004757.25億4699.31億43.95億43.42億+0.29%+2.23%-1.90%-8.47%-4.03%+7.87%+1.52%3.55%0.36%13.8113.811.97%石油和天然氣綜合
KMI金德爾摩根
26.550-0.010-0.04%1256.54萬3.35億26.65026.56026.96026.540589.93億514.46億22.22億19.38億-1.81%-2.36%-10.74%-1.61%+29.26%+64.64%-2.08%4.31%0.65%22.6922.691.58%石油和天然氣中游
CTRACoterra Energy
27.520-0.070-0.25%454.80萬1.26億27.73027.59028.06027.510202.67億199.30億7.36億7.24億+0.51%-0.72%-7.74%+7.58%+16.36%+15.35%+7.75%3.02%0.63%16.6812.921.99%石油和天然氣勘探及生產
WMB威廉姆斯
56.980-0.480-0.84%744.12萬4.26億57.77057.46057.89556.890694.59億690.75億12.19億12.12億+1.86%+2.80%-3.72%+1.64%+30.04%+74.13%+5.28%3.33%0.61%31.3131.311.75%石油和天然氣中游
UNTCUNIT CORP
27.090-0.233-0.85%1.96萬53.12萬27.37027.32327.37027.0102.64億1.68億974.39萬619.00萬-2.66%-6.79%-9.12%+1.73%-5.78%-22.32%-10.30%23.07%0.32%2.871.071.32%--
OKE歐尼克(萬歐卡)
97.850-1.120-1.13%281.40萬2.78億99.10098.97099.69097.810633.58億631.58億6.48億6.45億+2.13%+1.78%-8.98%-9.94%+14.19%+44.06%-1.50%4.01%0.44%20.7317.861.90%石油和天然氣中游

新聞

評論

閱讀更多