概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1641.894
  • +9.694+0.59%
收盤價 01/16 16:00 (美東)
1643.160最高價1627.922最低價
成分股: 14只領漲股: TRGP+3.63%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TRGPTarga Resources
212.9507.450+3.63%190.89萬4.03億205.530205.500212.980205.380464.37億456.59億2.18億2.14億+10.92%+19.30%+16.11%+31.44%+62.99%+163.68%+19.30%1.17%0.89%38.5158.183.70%石油和天然氣中游
CTRACoterra Energy
29.8300.770+2.65%831.25萬2.47億29.07029.06029.90029.040219.68億216.08億7.36億7.24億+9.87%+16.80%+20.62%+26.56%+17.98%+25.28%+16.80%2.78%1.15%18.0814.002.96%石油和天然氣勘探及生產
EQTEQT能源
53.7801.340+2.56%755.58萬4.04億52.19052.44053.98052.100320.90億318.73億5.97億5.93億+9.76%+16.63%+19.99%+48.02%+57.96%+55.53%+16.63%1.17%1.28%71.7112.743.59%石油和天然氣勘探及生產
KMI金德爾摩根
30.0600.620+2.11%2121.91萬6.34億29.44029.44030.07029.335667.83億582.15億22.22億19.37億+6.26%+9.71%+13.18%+21.89%+46.28%+83.83%+9.71%3.79%1.10%26.6028.362.50%石油和天然氣中游
WMB威廉姆斯
59.1801.170+2.02%701.62萬4.13億58.14058.01059.21557.901721.41億717.43億12.19億12.12億+4.95%+9.35%+9.65%+14.01%+44.26%+82.67%+9.35%3.16%0.58%25.1822.762.27%石油和天然氣中游
OKE歐尼克(萬歐卡)
108.6601.780+1.67%285.10萬3.08億106.970106.880108.680106.720633.44億631.23億5.83億5.81億+5.65%+8.23%+5.65%+12.91%+36.49%+60.11%+8.23%3.61%0.49%23.0219.831.83%石油和天然氣中游
CVX雪佛龍
159.3801.050+0.66%557.89萬8.88億158.030158.330159.895158.0302864.20億2721.69億17.97億17.08億+6.04%+10.04%+6.71%+6.80%+3.34%+17.23%+10.04%4.02%0.33%17.5114.031.18%石油和天然氣綜合
HES赫斯
149.7300.810+0.54%129.81萬1.94億148.440148.920150.105148.440461.35億435.81億3.08億2.91億+7.10%+12.57%+10.21%+7.78%+0.67%+10.68%+12.57%1.21%0.45%17.4733.351.12%石油和天然氣勘探及生產
PSXPhillips 66
119.6300.630+0.53%198.59萬2.37億118.450119.000119.860118.180494.06億492.30億4.13億4.12億+2.91%+5.00%+2.87%-8.98%-14.61%-3.23%+5.00%3.68%0.48%15.287.731.41%石油和天然氣精煉與行銷
COP康菲石油
105.6100.130+0.12%527.35萬5.58億105.190105.480106.170105.0901366.13億1363.82億12.94億12.91億+3.93%+6.49%+6.07%+0.64%-3.52%+1.53%+6.49%2.76%0.41%12.5311.661.02%石油和天然氣勘探及生產
DVN戴文能源
38.420-0.010-0.03%847.12萬3.26億38.03038.43038.63837.924252.38億250.46億6.57億6.52億+9.30%+17.38%+17.89%-4.90%-15.52%-3.19%+17.38%5.21%1.30%7.116.581.86%石油和天然氣勘探及生產
XOM埃克森美孚
111.320-0.190-0.17%1036.66萬11.52億111.190111.510111.690110.5504892.62億4883.73億43.95億43.87億+4.11%+3.49%+2.63%-6.47%-3.62%+19.21%+3.49%3.41%0.24%13.8612.521.02%石油和天然氣綜合
UNTCUNIT CORP
29.810-0.160-0.53%1.08萬32.15萬29.97029.97030.00029.7622.90億1.85億974.39萬619.00萬+5.63%-1.29%-3.90%+1.33%-5.61%-6.26%-1.29%20.97%0.17%3.161.180.79%--
OXY西方石油
52.300-0.400-0.76%618.81萬3.24億52.30052.70052.78051.935490.75億471.99億9.38億9.02億+2.17%+5.85%+12.23%+1.70%-12.84%-5.88%+5.85%1.61%0.69%13.6213.411.60%石油和天然氣勘探及生產

評論

閱讀更多