概念版塊個股詳情
天然氣 添加自選

天然氣概念股包括天然氣產業鏈的主要美股上市公司。

  • 1478.883
  • +14.106+0.96%
收盤價 09/12 16:00 (美東)
1482.283最高價1461.197最低價
成分股: 14只領漲股: TRGP+1.38%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
TRGPTarga Resources
146.7202.000+1.38%130.51萬1.92億145.170144.720148.220144.900321.43億315.75億2.19億2.15億-2.04%+1.68%+4.68%+21.34%+33.77%+75.25%+71.94%1.53%0.61%30.8940.092.29%石油和天然氣中游
XOM埃克森美孚
111.2301.510+1.38%1592.33萬17.64億109.900109.720111.330109.7614941.76億4933.04億44.43億44.35億-1.71%-4.54%-5.74%+3.48%-0.40%-2.86%+14.11%3.38%0.36%13.3112.511.43%石油和天然氣綜合
WMB威廉姆斯
45.0900.510+1.14%554.09萬2.50億44.62044.58045.37544.490549.62億546.77億12.19億12.13億+0.58%+0.36%+3.92%+9.28%+18.69%+34.79%+32.69%4.09%0.46%19.5217.341.99%石油和天然氣中游
HES赫斯
127.6401.290+1.02%87.90萬1.12億126.700126.350127.910125.810393.28億363.70億3.08億2.85億-1.07%-6.66%-4.85%-11.10%-14.27%-21.68%-10.93%1.37%0.31%14.8628.431.66%石油和天然氣勘探及生產
CVX雪佛龍
139.2101.330+0.96%659.34萬9.15億138.230137.880139.470137.4202546.04億2377.28億18.29億17.08億-1.22%-4.65%-2.70%-8.11%-8.18%-13.14%-3.63%4.51%0.39%13.7812.251.49%石油和天然氣綜合
UNTCUNIT CORP
32.9600.260+0.79%6934.0022.76萬32.75032.70033.00032.7103.22億2.04億975.62萬620.23萬+0.49%-0.57%+0.30%-9.70%-5.16%-0.42%-18.44%22.76%0.11%2.881.300.89%--
OXY西方石油
50.9900.330+0.65%1190.05萬6.07億50.90050.66051.48050.490461.77億460.18億9.06億9.02億-4.72%-9.82%-10.07%-14.94%-19.60%-23.11%-13.61%1.57%1.32%12.5913.071.95%石油和天然氣勘探及生產
PSXPhillips 66
125.7200.720+0.58%304.10萬3.82億125.510125.000126.550124.750526.23億524.37億4.19億4.17億-2.46%-6.85%-7.94%-7.66%-19.68%+5.62%-3.34%3.42%0.73%10.788.121.44%石油和天然氣精煉與行銷
KMI金德爾摩根
20.9400.110+0.53%902.31萬1.89億20.86020.83021.02020.720464.76億404.94億22.19億19.34億-2.51%-1.83%-0.10%+7.88%+19.01%+28.79%+24.20%5.42%0.47%19.2119.751.44%石油和天然氣中游
COP康菲石油
102.9000.330+0.32%677.59萬6.97億102.720102.570103.680102.1501194.93億1192.67億11.61億11.59億-4.23%-8.25%-5.88%-5.38%-15.55%-14.34%-9.49%3.16%0.59%11.4611.361.49%石油和天然氣勘探及生產
OKE歐尼克(萬歐卡)
90.5000.260+0.29%233.32萬2.11億90.51090.24090.74090.060528.59億526.70億5.84億5.82億-1.43%+2.60%+4.82%+15.86%+16.67%+39.25%+33.92%4.30%0.40%20.0216.510.75%石油和天然氣中游
DVN戴文能源
40.0100.080+0.20%803.81萬3.21億39.95039.93040.44539.380250.54億248.51億6.26億6.21億-4.92%-10.27%-10.07%-12.57%-16.92%-18.68%-10.16%5.12%1.29%7.246.852.67%石油和天然氣勘探及生產
EQTEQT能源
32.860-0.020-0.06%835.15萬2.73億32.69032.88033.08031.665195.20億191.91億5.94億5.84億+0.12%+0.80%+4.38%-14.37%-3.50%-21.50%-13.84%1.90%1.43%21.487.794.30%石油和天然氣勘探及生產
CTRACoterra Energy
22.780-0.070-0.31%958.28萬2.18億22.78022.85022.89022.405168.41億165.77億7.39億7.28億-3.02%-5.28%-4.00%-13.83%-15.49%-17.64%-8.54%3.60%1.32%13.1710.692.12%石油和天然氣勘探及生產

新聞

評論

閱讀更多