概念版塊個股詳情
核電 添加自選

核電概念股包括核電產業鏈的主要美股上市公司。

  • 1327.163
  • +0.331+0.02%
收盤價 01/10 16:00 (美東)
1338.479最高價1321.091最低價
成分股: 29只領漲股: CEG+25.16%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CEGConstellation Energy
305.19061.350+25.16%1470.72萬43.87億282.490243.840310.000280.130954.53億952.27億3.13億3.12億+25.80%+32.81%+31.35%+12.49%+61.78%+172.18%+36.42%0.44%4.71%33.6560.9212.25%公用事業 - 可再生
VSTVistra Energy
166.7305.920+3.68%974.34萬15.91億161.500160.810169.190154.400567.26億562.12億3.40億3.37億+11.41%+16.30%+18.00%+26.27%+119.19%+335.07%+20.93%0.52%2.89%31.4046.579.20%公用事業 - 獨立發電商
TLNTalen Energy
221.8006.210+2.88%180.03萬4.00億220.720215.590227.480214.000101.94億81.71億4596.19萬3683.84萬+4.51%+7.23%+8.91%+33.13%+79.09%+241.76%+10.09%--4.89%145.92145.926.25%公用事業 - 獨立發電商
SMRNuScale Power
20.1300.450+2.29%717.77萬1.41億19.55019.68020.26018.76524.34億19.11億1.21億9493.52萬+13.66%-4.19%-9.08%+44.40%+78.14%+760.26%+12.27%--7.56%虧損虧損7.60%特種工業機械
BWXTBWX Technologies
114.6900.160+0.14%54.42萬6236.20萬114.000114.530115.450113.060104.88億104.40億9144.35萬9102.53萬+2.88%+1.61%-6.07%-3.70%+12.93%+48.36%+2.96%0.83%0.60%37.9842.792.09%航空航太和國防
YLLXFYELLOW CAKE PLC
6.460-0.022-0.34%1117.007238.166.4806.4826.5006.46014.01億14.01億2.17億2.17億+1.54%+0.83%-5.00%-13.87%-13.11%-18.74%+3.36%--0.00%8.181.850.62%--
DNN丹尼森礦業
1.950-0.010-0.51%2867.68萬5592.99萬2.0001.9602.0051.92017.41億17.35億8.93億8.90億-6.25%+3.72%-12.16%+1.04%0.00%+8.33%+8.33%--3.22%虧損28.264.34%
ETR安特吉
76.190-0.410-0.54%308.91萬2.35億76.45076.60076.80075.465326.71億325.50億4.29億4.27億+1.05%-0.05%+2.73%+16.59%+40.81%+55.40%+0.49%2.97%0.72%18.5213.731.74%公用事業 - 受監管電力
GEGE航天航空
171.690-1.200-0.69%513.12萬8.83億172.400172.890173.460170.7401858.19億1851.63億10.82億10.78億+1.84%+0.28%+0.41%-10.73%+8.23%+66.91%+2.94%0.54%0.48%30.2320.541.57%航空航太和國防
HON霍尼韋爾
218.190-1.980-0.90%358.52萬7.82億219.970220.170220.000216.2801418.77億1348.42億6.50億6.18億-3.25%-4.68%-4.75%+0.76%+2.73%+10.50%-3.41%1.98%0.58%25.2025.761.69%企業集團
ETN伊頓
341.450-3.660-1.06%182.80萬6.24億342.890345.110343.960337.9701349.41億1345.46億3.95億3.94億+2.86%-0.03%-4.75%-0.93%+10.16%+42.01%+2.89%1.08%0.46%36.3242.571.74%特種工業機械
PEG公務集團
84.230-1.050-1.23%252.49萬2.13億84.92085.28085.56584.050419.66億418.75億4.98億4.97億-1.02%-1.82%-2.49%-4.88%+14.48%+44.17%-0.31%2.81%0.51%20.7016.421.78%公用事業 - 受監管電力
PPL賓州電力
31.730-0.440-1.37%382.02萬1.22億31.94032.17032.24031.690234.16億233.73億7.38億7.37億-1.40%-2.67%-3.61%-0.32%+12.63%+21.56%-2.25%3.19%0.52%28.5931.731.71%公用事業 - 受監管電力
UECUranium Energy
7.030-0.140-1.95%570.66萬4033.40萬7.1707.1707.3206.98529.74億27.02億4.23億3.84億-7.74%-1.54%-13.32%-1.54%+19.97%+1.44%+5.08%--1.49%虧損虧損4.68%
EMR艾默生電氣
117.940-2.360-1.96%373.61萬4.41億118.440120.300119.100117.220671.71億668.67億5.70億5.67億-3.47%-6.57%-8.68%+5.14%+2.89%+26.76%-4.83%1.78%0.66%34.3834.381.56%特種工業機械
KEP韓國電力
6.870-0.140-2.00%18.96萬130.90萬6.9507.0106.9586.87088.21億41.78億12.84億6.08億+2.84%-3.78%-9.01%-9.37%-3.92%-2.55%-0.15%--0.03%3.47虧損1.26%公用事業 - 受監管電力
NXENexGen Energy
6.780-0.140-2.02%572.37萬3914.20萬6.9706.9206.9706.75038.31億35.19億5.65億5.19億-7.00%-1.88%-15.14%-7.12%+3.35%-3.83%+2.73%--1.10%32.6061.083.18%
SO美國南方公司
81.320-1.700-2.05%500.24萬4.09億82.30083.02082.92581.200891.01億884.14億10.96億10.87億-0.91%-2.21%-3.64%-8.74%+1.57%+19.46%-1.21%3.49%0.46%18.9622.462.08%公用事業 - 受監管電力
DUK杜克能源
105.870-2.360-2.18%299.82萬3.19億107.470108.230108.590105.440817.83億815.88億7.72億7.71億-1.81%-2.84%-4.72%-7.13%+0.90%+13.43%-1.74%3.89%0.39%19.4629.912.91%公用事業 - 受監管電力
LEUCentrus Energy
70.830-1.590-2.20%37.90萬2711.30萬72.42072.42074.66069.50011.61億10.30億1639.64萬1454.39萬-4.35%+2.59%-1.03%+19.81%+59.71%+40.17%+6.34%--2.61%14.7013.027.13%
D道明尼資源
53.390-1.210-2.22%419.65萬2.25億54.46054.60054.94053.220448.48億447.55億8.40億8.38億-1.86%-0.71%-2.94%-5.16%+6.29%+19.10%-0.87%5.00%0.50%18.7323.313.15%公用事業 - 受監管電力
UUUUEnergy Fuels
5.280-0.120-2.22%438.44萬2324.43萬5.4005.4005.4505.25510.38億10.16億1.97億1.92億-7.04%-1.31%-17.63%-8.01%-6.05%-25.21%+2.92%--2.28%虧損8.523.61%
EXC愛克斯龍電力
37.300-0.890-2.33%769.18萬2.89億38.05038.19038.48037.290374.80億374.36億10.05億10.04億-0.96%-0.59%-0.05%-5.64%+5.35%+7.31%-0.90%4.02%0.77%15.3515.943.12%公用事業 - 受監管電力
OKLOOklo Inc
25.240-0.880-3.37%887.08萬2.25億26.15026.12027.00024.40034.53億17.00億1.37億6734.96萬+15.51%+6.90%+37.02%+151.39%+193.15%+137.22%+18.89%--13.17%虧損虧損9.95%公用事業 - 受監管電力
GHMGraham
41.420-1.770-4.10%6.23萬258.66萬42.25043.19042.45641.0394.51億4.26億1088.99萬1028.62萬-6.16%-5.56%-8.06%+33.48%+36.61%+118.34%-6.86%--0.61%58.3498.623.28%特種工業機械
CCJCameco
49.240-2.140-4.17%364.44萬1.81億50.90051.38051.38049.030214.29億213.72億4.35億4.34億-5.60%-6.42%-12.73%-4.90%+5.80%+5.74%-4.18%0.18%0.84%272.0485.344.57%
NNENANO Nuclear Energy
25.660-1.180-4.40%314.66萬8049.08萬26.42026.84026.80024.7309.39億8.63億3659.68萬3361.43萬+7.23%-10.22%+9.89%+45.88%+32.95%+541.50%+3.07%--9.36%虧損虧損7.71%特種工業機械
RWEOYRWE AG ADR EACH REPR 1 ORD NPV
28.810-1.350-4.48%11.48萬330.97萬28.97030.16029.02028.675214.30億214.30億7.44億7.44億-4.79%-2.44%-11.38%-17.00%-19.39%-31.69%-2.21%3.87%0.02%7.3814.341.14%--
NEE新紀元能源
67.380-3.280-4.64%1626.18萬11.05億69.99070.66070.07067.0701385.61億1383.08億20.56億20.53億-5.91%-7.58%-9.12%-18.19%-5.18%+14.20%-6.01%2.99%0.79%19.9918.724.25%公用事業 - 受監管電力

評論

閱讀更多