概念版塊個股詳情
頁岩油 添加自選

  • 1635.497
  • -32.082-1.92%
收盤價 07/19 16:00 (美東)
1668.603最高價1631.380最低價
成分股: 14只領漲股: EQT+1.50%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EQTEQT能源
35.8800.530+1.50%6634.01萬23.75億35.04035.35035.92034.950158.44億155.05億4.42億4.32億-3.57%-1.21%-4.98%-5.17%+0.85%-8.65%-6.40%1.71%15.35%26.588.502.74%石油和天然氣勘探及生產
RRC山脈資源
32.8200.060+0.18%195.53萬6391.38萬32.52032.76032.87532.27179.63億77.96億2.43億2.38億-5.74%-2.47%-3.64%-10.08%+10.32%+10.48%+8.33%0.98%0.82%16.419.191.84%石油和天然氣勘探及生產
APA阿帕奇石油
32.010-0.140-0.44%445.72萬1.43億32.09032.15032.25031.540118.82億118.20億3.71億3.69億+6.81%+11.92%+13.11%-0.16%+0.46%-15.34%-9.35%3.12%1.21%3.593.462.21%石油和天然氣勘探及生產
CNX康索爾能源
25.810-0.120-0.46%224.18萬5793.60萬25.75025.93026.13525.57039.55億38.67億1.53億1.50億-0.39%+5.22%+7.36%+7.23%+25.54%+39.82%+29.05%--1.50%4.762.872.18%石油和天然氣勘探及生產
MUR墨菲石油
41.660-0.320-0.76%102.29萬4254.49萬41.91041.98041.98041.16063.56億59.95億1.53億1.44億+0.68%+3.81%+4.91%-9.12%+9.63%+3.47%-0.91%2.70%0.71%11.609.871.95%石油和天然氣勘探及生產
OXY西方石油
63.130-0.600-0.94%1001.87萬6.35億63.56063.73064.04062.350559.73億557.74億8.87億8.83億+3.15%+2.17%+1.11%-5.97%+8.89%+5.32%+6.51%1.20%1.13%17.3016.192.65%石油和天然氣勘探及生產
OVVOvintiv
47.240-0.560-1.17%205.36萬9694.54萬47.54047.80047.73046.910126.12億125.36億2.67億2.65億-2.07%+1.55%+1.35%-9.90%+11.58%+14.86%+8.89%2.54%0.77%6.595.981.72%石油和天然氣勘探及生產
DVN戴文能源
47.740-0.720-1.49%499.55萬2.39億48.40048.46048.40047.530299.60億297.17億6.28億6.22億+2.71%+1.51%+3.81%-8.49%+13.94%-4.51%+7.19%5.07%0.80%9.098.171.80%石油和天然氣勘探及生產
CVX雪佛龍
159.150-2.820-1.74%642.77萬10.30億162.480161.970162.700158.4102940.01億2740.15億18.47億17.22億+2.29%+3.14%+1.60%-1.28%+8.97%+4.48%+8.95%3.87%0.37%14.6414.012.65%石油和天然氣綜合
MRO馬拉松石油
28.720-0.540-1.85%384.54萬1.11億29.33029.26029.37028.705160.70億160.09億5.60億5.57億+0.95%+1.92%+3.20%+3.67%+24.84%+15.52%+19.94%1.46%0.69%11.8711.222.27%石油和天然氣勘探及生產
COP康菲石油
114.350-2.260-1.94%755.91萬8.67億117.160116.610117.320114.2301331.38億1328.80億11.64億11.62億+1.07%+1.60%+2.71%-11.37%+3.27%+4.68%-0.15%3.13%0.65%12.9512.622.65%石油和天然氣勘探及生產
FANGDiamondback Energy
205.470-4.560-2.17%134.81萬2.79億208.990210.030209.570205.340366.44億364.29億1.78億1.77億+0.64%+0.95%+6.61%+1.54%+35.06%+53.50%+36.07%3.95%0.76%11.5811.852.01%石油和天然氣勘探及生產
EOGEOG能源
129.250-2.980-2.25%321.57萬4.18億132.400132.230132.430128.600742.81億740.41億5.75億5.73億+0.93%+4.17%+6.69%-3.45%+13.41%+8.01%+9.19%2.62%0.56%10.229.942.90%石油和天然氣勘探及生產
XOM埃克森美孚
116.070-2.730-2.30%1615.77萬18.90億118.590118.800118.879115.8705206.82億5197.91億44.86億44.78億+2.47%+2.38%+3.88%-3.32%+14.66%+15.66%+18.12%3.20%0.36%14.2213.062.53%石油和天然氣綜合

評論

閱讀更多