概念版塊個股詳情
頁岩油 添加自選

  • 1658.310
  • +22.790+1.39%
收盤價 07/17 16:00 (美東)
1664.158最高價1646.104最低價
成分股: 14只領漲股: CVX+2.19%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CVX雪佛龍
161.2303.460+2.19%729.66萬11.72億158.500157.770161.480158.2902978.43億2775.96億18.47億17.22億+3.93%+2.86%+5.25%+1.79%+13.61%+8.58%+10.38%3.82%0.42%14.8314.192.02%石油和天然氣綜合
APA阿帕奇石油
32.2200.550+1.74%485.82萬1.56億31.90031.67032.51031.840119.60億118.98億3.71億3.69億+11.99%+9.74%+15.32%-0.43%+3.51%-12.84%-8.76%3.10%1.32%3.623.482.12%石油和天然氣勘探及生產
OXY西方石油
63.1501.030+1.66%792.38萬5.00億62.50062.12063.47062.480559.91億557.91億8.87億8.83億+2.83%+1.27%+4.90%-4.87%+11.00%+6.37%+6.54%1.20%0.90%17.3016.191.59%石油和天然氣勘探及生產
XOM埃克森美孚
117.6401.600+1.38%1360.28萬15.99億116.740116.040118.175116.5505277.25億5268.22億44.86億44.78億+5.11%+3.03%+8.56%-1.07%+20.18%+19.84%+19.72%3.16%0.30%14.4213.231.40%石油和天然氣綜合
EOGEOG能源
132.3801.770+1.36%241.35萬3.19億130.720130.610133.110130.710760.80億758.34億5.75億5.73億+5.61%+5.25%+11.94%+0.10%+19.73%+12.59%+11.84%2.56%0.42%10.4610.181.84%石油和天然氣勘探及生產
FANGDiamondback Energy
210.9401.880+0.90%148.52萬3.14億210.580209.060214.500209.350376.20億374.00億1.78億1.77億+4.22%+2.95%+12.47%+6.12%+41.41%+60.25%+39.69%3.85%0.84%11.8912.162.46%石油和天然氣勘探及生產
DVN戴文能源
48.6500.410+0.85%772.39萬3.77億48.43048.24049.34548.430305.31億302.84億6.28億6.22億+5.97%+1.84%+6.32%-5.41%+18.90%+0.46%+9.24%4.97%1.24%9.278.331.90%石油和天然氣勘探及生產
COP康菲石油
116.0800.890+0.77%648.40萬7.54億115.750115.190117.400115.5301351.53億1348.91億11.64億11.62億+3.15%+1.72%+5.97%-9.71%+7.28%+9.57%+1.36%3.08%0.56%13.1512.811.62%石油和天然氣勘探及生產
MRO馬拉松石油
29.1100.140+0.48%692.60萬2.02億28.99028.97029.48528.990162.88億162.26億5.60億5.57億+3.37%+1.85%+6.55%+6.30%+30.01%+19.07%+21.56%1.44%1.24%12.0311.371.71%石油和天然氣勘探及生產
MUR墨菲石油
42.0700.190+0.45%189.51萬8014.45萬42.17041.88043.02042.02064.19億60.54億1.53億1.44億+4.42%+2.48%+8.65%-7.88%+11.14%+6.34%+0.07%2.67%1.32%11.729.972.39%石油和天然氣勘探及生產
OVVOvintiv
48.4700.010+0.02%325.07萬1.58億48.59048.46049.56948.430129.41億128.62億2.67億2.65億+2.39%+3.37%+6.22%-6.15%+16.27%+19.95%+11.72%2.48%1.23%6.766.142.35%石油和天然氣勘探及生產
EQTEQT能源
35.600-0.280-0.78%1095.90萬3.93億35.87035.88036.78535.345157.21億153.84億4.42億4.32億-2.84%-3.68%-7.70%-2.49%+0.68%-9.30%-7.14%1.73%2.54%26.378.444.01%石油和天然氣勘探及生產
CNX康索爾能源
25.890-0.490-1.86%287.44萬7486.33萬26.31026.38026.60025.85039.68億38.79億1.53億1.50億+1.29%+5.24%+7.61%+7.88%+28.93%+41.24%+29.45%--1.92%4.782.882.84%石油和天然氣勘探及生產
RRC山脈資源
33.520-1.040-3.01%273.34萬9268.07萬34.48034.56035.09033.45081.33億79.63億2.43億2.38億+0.09%-1.84%-2.25%-4.75%+13.09%+13.52%+10.64%0.95%1.15%16.769.394.75%石油和天然氣勘探及生產

新聞

評論

閱讀更多