概念版塊個股詳情
頁岩油 添加自選

  • 1587.281
  • +7.673+0.49%
收盤價 08/09 16:00 (美東)
1594.228最高價1569.432最低價
成分股: 14只領漲股: FANG+1.15%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FANGDiamondback Energy
199.7702.280+1.15%128.93萬2.57億197.090197.490201.710195.560356.38億354.29億1.78億1.77億+5.66%-0.49%-2.16%+0.87%+14.35%+40.05%+32.30%4.64%0.73%10.3411.523.11%石油和天然氣勘探及生產
XOM埃克森美孚
118.8500.960+0.81%1215.19萬14.41億117.885117.890119.310117.3605280.30億5271.18億44.43億44.35億+1.69%+1.30%+4.93%+1.00%+15.51%+10.02%+20.95%3.16%0.27%14.2213.371.65%石油和天然氣綜合
RRC山脈資源
29.8200.190+0.64%153.22萬4556.93萬29.54029.63029.89529.35072.19億70.68億2.42億2.37億+3.08%-6.17%-14.36%-18.19%-2.57%-7.20%-1.58%1.07%0.65%14.988.351.84%石油和天然氣勘探及生產
EQTEQT能源
31.1000.140+0.45%584.54萬1.82億30.93030.96031.41530.590184.74億181.64億5.94億5.84億-0.98%-8.89%-15.99%-23.21%-9.57%-26.50%-18.46%2.00%1.00%20.337.372.67%石油和天然氣勘探及生產
CVX雪佛龍
144.9900.500+0.35%765.31萬11.08億144.210144.490146.110143.1902651.75億2469.69億18.29億17.03億-2.40%-8.14%-6.81%-10.49%-5.29%-7.98%-0.74%4.33%0.45%14.3612.762.02%石油和天然氣綜合
COP康菲石油
108.6100.340+0.31%577.62萬6.26億108.270108.270109.100107.0901261.23億1258.77億11.61億11.59億+2.69%-2.03%-4.00%-10.27%-1.15%-4.73%-5.16%2.99%0.50%12.0911.991.86%石油和天然氣勘探及生產
CNX康索爾能源
25.9800.050+0.19%184.41萬4781.01萬25.87025.93026.09025.68039.29億38.40億1.51億1.48億+4.38%+2.49%+0.27%+7.40%+30.29%+20.39%+29.90%--1.25%9.182.891.58%石油和天然氣勘探及生產
MRO馬拉松石油
27.3000.030+0.11%661.59萬1.80億27.23027.27027.44026.960152.71億151.98億5.59億5.57億+2.44%-2.05%-4.04%+2.75%+17.81%+3.47%+14.01%1.58%1.19%10.6610.661.76%石油和天然氣勘探及生產
OVVOvintiv
42.4900.010+0.02%184.56萬7840.41萬42.54042.48042.77042.020112.01億111.32億2.64億2.62億+2.16%-7.73%-11.92%-14.09%-4.05%-10.35%-2.06%2.82%0.70%5.965.381.77%石油和天然氣勘探及生產
MUR墨菲石油
36.980-0.060-0.16%161.32萬5969.17萬37.06037.04037.32036.68055.80億52.59億1.51億1.42億-1.44%-8.15%-10.63%-15.23%-4.98%-14.32%-12.04%3.11%1.13%9.738.761.73%石油和天然氣勘探及生產
OXY西方石油
58.410-0.120-0.21%759.69萬4.43億58.64058.53058.65057.770528.97億527.12億9.06億9.02億+1.28%-3.52%-4.56%-7.03%-2.78%-10.10%-1.46%1.37%0.84%14.4214.981.50%石油和天然氣勘探及生產
EOGEOG能源
126.530-0.260-0.21%307.07萬3.88億126.800126.790127.155125.303719.45億717.09億5.69億5.67億+2.94%-0.49%-1.19%-1.56%+12.96%-0.43%+6.90%2.74%0.54%9.779.731.46%石油和天然氣勘探及生產
DVN戴文能源
44.920-0.190-0.42%623.34萬2.80億45.01045.11045.19044.300281.29億279.00億6.26億6.21億+4.98%-3.06%-3.36%-9.16%+5.13%-6.85%+0.86%4.56%1.00%8.127.691.97%石油和天然氣勘探及生產
APA阿帕奇石油
28.320-0.130-0.46%406.39萬1.15億28.45028.45028.67527.980104.76億104.21億3.70億3.68億-0.94%-9.26%-4.76%-5.39%-8.89%-35.00%-19.17%3.53%1.10%3.063.062.44%石油和天然氣勘探及生產

評論

閱讀更多