概念版塊個股詳情
頁岩油 添加自選

  • 1685.463
  • +3.657+0.22%
交易中 11/22 15:58 (美東)
1695.491最高價1677.092最低價
成分股: 14只領漲股: DVN+1.95%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DVN戴文能源
39.4550.755+1.95%508.29萬2.00億38.68038.70039.65038.610259.18億257.21億6.57億6.52億+2.56%+1.51%+0.68%-11.35%-13.82%-8.08%-10.42%5.07%0.78%7.316.762.69%石油和天然氣勘探及生產
FANGDiamondback Energy
185.4802.780+1.52%127.14萬2.35億182.000182.700186.074181.500541.58億348.87億2.92億1.88億+5.03%+2.49%+1.09%-5.31%-0.31%+25.94%+25.07%5.80%0.68%10.7010.702.50%石油和天然氣勘探及生產
APA阿帕奇石油
22.7500.310+1.38%1160.62萬2.64億22.29022.44022.99022.27584.16億83.71億3.70億3.68億+1.65%+4.50%-8.34%-21.68%-20.03%-35.25%-34.42%4.40%3.15%3.232.463.19%石油和天然氣勘探及生產
CNX康索爾能源
41.1250.485+1.19%87.91萬3600.01萬40.53040.64041.17040.28061.39億53.73億1.49億1.31億+7.69%+7.77%+12.46%+47.19%+60.96%+92.89%+105.62%--0.67%13.404.572.19%石油和天然氣勘探及生產
OXY西方石油
51.9150.375+0.73%568.35萬2.95億51.58051.54052.13051.340487.14億468.52億9.38億9.02億+3.89%+2.74%+0.65%-8.87%-12.62%-12.00%-12.04%1.62%0.63%13.5213.311.53%石油和天然氣勘探及生產
EOGEOG能源
136.4150.915+0.68%174.51萬2.38億135.030135.500136.835134.840767.27億764.57億5.62億5.60億+1.38%+1.71%+10.75%+5.71%+15.49%+15.61%+16.08%2.61%0.31%11.0110.491.47%石油和天然氣勘探及生產
MUR墨菲石油
33.3700.220+0.66%63.51萬2124.87萬32.96033.15033.62532.83048.67億47.47億1.46億1.42億+3.63%+0.21%+2.75%-10.97%-15.07%-19.13%-19.24%3.52%0.45%10.807.912.40%石油和天然氣勘探及生產
CVX雪佛龍
162.4600.830+0.51%456.24萬7.39億161.500161.630162.610161.1502919.55億2774.29億17.97億17.08億+1.67%+4.58%+8.82%+11.33%+6.29%+17.39%+13.61%3.94%0.27%17.8514.300.90%石油和天然氣綜合
OVVOvintiv
46.7250.135+0.29%202.05萬9431.32萬46.43046.59046.98046.140121.64億120.95億2.60億2.59億+6.70%+8.23%+15.68%+7.46%-0.24%+8.43%+8.54%2.57%0.78%6.165.911.80%石油和天然氣勘探及生產
RRC山脈資源
35.6550.085+0.24%132.76萬4728.65萬35.13535.57035.93934.99086.04億84.23億2.41億2.36億+6.62%+7.95%+13.80%+19.18%+0.43%+8.62%+18.01%0.90%0.56%17.839.992.67%石油和天然氣勘探及生產
MRO馬拉松石油(已除牌)
28.5500.0000.00%0.000.000.00028.5500.0000.000159.71億158.97億5.59億5.57億-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%石油和天然氣勘探及生產
XOM埃克森美孚
121.830-0.100-0.08%872.02萬10.65億121.750121.930123.200121.6455354.54億5344.82億43.95億43.87億+2.11%+1.42%+2.81%+4.00%+9.97%+21.39%+26.27%3.12%0.20%15.1713.701.28%石油和天然氣綜合
COP康菲石油
111.695-0.205-0.18%600.73萬6.73億112.090111.900112.730111.1301285.51億1283.12億11.51億11.49億-0.56%+0.09%+7.57%-1.66%+0.91%+0.02%-1.07%2.61%0.52%13.2512.331.43%石油和天然氣勘探及生產
EQTEQT能源
46.040-0.850-1.81%764.13萬3.54億46.40046.89047.02545.800274.71億271.46億5.97億5.90億+7.80%+11.69%+23.36%+38.04%+14.37%+16.47%+21.22%1.37%1.30%61.3910.912.61%石油和天然氣勘探及生產

新聞

評論

閱讀更多