概念版塊個股詳情
頁岩油 添加自選

  • 1565.049
  • -32.476-2.03%
交易中 08/02 12:20 (美東)
1597.992最高價1556.727最低價
成分股: 14只領漲股: XOM-0.42%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XOM埃克森美孚
116.460-0.490-0.42%932.31萬10.93億115.970116.950118.870115.5505174.32億5165.38億44.43億44.35億-0.74%+0.34%+2.73%+1.06%+16.44%+12.24%+18.52%3.19%0.21%13.9313.102.84%石油和天然氣綜合
EOGEOG能源
121.660-1.450-1.18%291.11萬3.57億124.680123.110126.040120.520691.76億691.76億5.69億5.69億-4.32%-5.87%-1.95%-5.95%+11.07%-2.40%+2.78%2.85%0.51%9.399.364.48%石油和天然氣勘探及生產
CVX雪佛龍
148.200-4.420-2.90%620.84萬9.25億151.130152.620152.040147.2102689.83億2551.62億18.15億17.22億-6.11%-6.88%-3.96%-7.98%+0.19%-3.09%+1.46%4.16%0.36%14.6713.053.17%石油和天然氣綜合
COP康菲石油
105.060-3.330-3.07%258.88萬2.75億107.720108.390108.080104.6401220.01億1217.62億11.61億11.59億-5.23%-8.12%-6.65%-14.42%-4.21%-4.52%-8.26%3.41%0.22%11.7011.603.17%石油和天然氣勘探及生產
MRO馬拉松石油
26.486-0.924-3.37%245.63萬6551.99萬27.14027.41027.20026.350148.16億147.59億5.59億5.57億-4.97%-7.78%-6.01%-1.68%+19.03%+2.91%+10.61%1.59%0.44%10.9410.353.10%石油和天然氣勘探及生產
OXY西方石油
57.135-2.245-3.78%889.64萬5.09億58.62059.38058.79056.454506.58億504.77億8.87億8.83億-5.62%-9.50%-7.53%-11.87%+0.15%-8.85%-3.61%1.33%1.01%15.6514.653.93%石油和天然氣勘探及生產
MUR墨菲石油
37.830-1.940-4.88%54.38萬2080.21萬39.05039.77039.20037.71057.72億54.44億1.53億1.44億-6.04%-9.19%-5.73%-14.85%+1.31%-10.95%-10.02%2.97%0.38%10.548.963.75%石油和天然氣勘探及生產
FANGDiamondback Energy
188.380-9.840-4.96%72.59萬1.39億195.000198.220195.570187.750335.96億333.99億1.78億1.77億-6.17%-8.32%-7.44%-6.59%+27.50%+33.79%+24.75%4.31%0.41%10.6210.863.95%石油和天然氣勘探及生產
CNX康索爾能源
24.855-1.375-5.24%121.01萬3055.80萬25.83026.23025.89024.72537.59億36.73億1.51億1.48億-1.95%-3.70%+1.32%+4.04%+25.85%+17.85%+24.27%--0.82%8.782.764.44%石油和天然氣勘探及生產
DVN戴文能源
42.689-2.371-5.26%462.88萬2.00億44.64045.06044.72142.530267.91億265.73億6.28億6.22億-7.88%-10.58%-9.23%-15.62%+4.40%-12.16%-4.15%5.67%0.74%8.137.314.86%石油和天然氣勘探及生產
EQTEQT能源
31.710-1.880-5.60%379.38萬1.21億33.22033.59033.23031.550188.37億185.21億5.94億5.84億-7.58%-11.62%-12.69%-21.72%-6.85%-22.94%-17.28%1.96%0.65%20.737.515.00%石油和天然氣勘探及生產
RRC山脈資源
29.080-1.960-6.31%100.12萬2942.58萬30.61031.04030.86028.93070.40億68.92億2.42億2.37億-8.50%-11.40%-13.58%-22.12%+4.38%-10.38%-4.02%1.10%0.42%14.618.156.22%石油和天然氣勘探及生產
OVVOvintiv
41.620-2.860-6.43%189.22萬7955.84萬43.83044.48043.83041.440109.71億109.04億2.64億2.62億-9.62%-11.90%-10.53%-20.23%+1.38%-10.87%-4.07%2.88%0.72%5.845.275.37%石油和天然氣勘探及生產
APA阿帕奇石油
28.710-2.370-7.63%298.20萬8765.12萬30.69031.08030.74028.610106.23億106.02億3.70億3.69億-8.01%-9.60%+1.17%-4.38%-2.37%-29.37%-18.06%3.48%0.81%3.113.106.85%石油和天然氣勘探及生產