概念版塊個股詳情
頁岩油 添加自選

  • 1484.494
  • +0.996+0.07%
收盤價 12/27 16:00 (美東)
1502.028最高價1478.099最低價
成分股: 13只領漲股: APA+1.14%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
APA阿帕奇石油
22.0900.250+1.14%386.13萬8516.14萬21.94021.84022.21521.79581.72億81.28億3.70億3.68億+7.86%-3.71%-1.91%-13.38%-21.89%-36.32%-36.32%4.53%1.05%3.142.391.92%石油和天然氣勘探及生產
OXY西方石油
48.5600.360+0.75%1171.21萬5.69億48.20048.20049.05048.030455.66億438.24億9.38億9.02億+7.05%+0.77%-3.06%-8.72%-19.72%-17.35%-17.35%1.73%1.30%12.6512.452.12%石油和天然氣勘探及生產
RRC山脈資源
34.7900.220+0.64%107.46萬3733.25萬34.53034.57034.99034.49083.95億82.19億2.41億2.36億+4.98%-3.33%-2.03%+11.18%+4.65%+15.40%+15.40%0.92%0.46%17.409.751.45%石油和天然氣勘探及生產
EQTEQT能源
44.3200.140+0.32%450.83萬2.00億44.17044.18044.98043.960264.45億262.67億5.97億5.93億+3.92%-3.36%-2.12%+21.05%+22.45%+16.69%+16.69%1.42%0.76%59.0910.502.31%石油和天然氣勘探及生產
DVN戴文能源
31.2000.090+0.29%909.76萬2.84億31.09031.11031.59030.990204.95億203.40億6.57億6.52億+2.23%-7.99%-17.01%-22.46%-31.06%-28.70%-28.70%6.41%1.40%5.785.341.93%石油和天然氣勘探及生產
FANGDiamondback Energy
158.3400.310+0.20%172.36萬2.73億157.870158.030159.550156.770462.34億297.99億2.92億1.88億+3.45%-2.40%-10.13%-12.22%-20.55%+6.77%+6.77%6.80%0.92%9.149.131.76%石油和天然氣勘探及生產
COP康菲石油
96.9200.030+0.03%588.99萬5.71億97.00096.89097.98096.4701253.72億1251.64億12.94億12.91億+1.83%-3.95%-9.75%-11.56%-11.59%-14.16%-14.16%3.01%0.46%11.5010.701.56%石油和天然氣勘探及生產
CVX雪佛龍
144.0000.020+0.01%529.69萬7.64億144.290143.980145.710143.3902587.81億2459.05億17.97億17.08億+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%4.44%0.31%15.8212.681.61%石油和天然氣綜合
EOGEOG能源
120.400-0.010-0.01%204.84萬2.47億120.100120.410121.720119.840677.19億674.80億5.62億5.60億+1.84%-4.87%-9.53%-5.50%-2.83%+2.45%+2.45%2.95%0.37%9.729.261.56%石油和天然氣勘探及生產
XOM埃克森美孚
106.480-0.010-0.01%1194.39萬12.75億106.300106.490107.990105.7704679.90億4671.40億43.95億43.87億+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%3.57%0.27%13.2611.982.09%石油和天然氣綜合
OVVOvintiv
38.680-0.010-0.03%145.29萬5633.70萬38.80038.69039.28038.510100.69億100.07億2.60億2.59億+2.49%-5.66%-14.35%-5.57%-15.50%-9.49%-9.49%3.10%0.56%5.104.901.99%石油和天然氣勘探及生產
MUR墨菲石油
28.660-0.010-0.03%97.98萬2812.31萬28.74028.67029.06028.55041.80億40.77億1.46億1.42億+1.85%-5.94%-11.90%-16.47%-26.71%-30.64%-30.64%4.10%0.69%9.286.791.78%石油和天然氣勘探及生產
CNX康索爾能源
36.620-0.020-0.05%100.20萬3673.74萬36.56036.64037.15036.40054.66億47.85億1.49億1.31億+3.62%-4.54%-9.22%+10.77%+43.83%+83.10%+83.10%--0.77%11.934.072.05%石油和天然氣勘探及生產

評論

閱讀更多