概念版塊個股詳情
頁岩油 添加自選

  • 1553.033
  • -8.399-0.54%
收盤價 02/26 16:00 (美東)
1564.652最高價1545.863最低價
成分股: 13只領漲股: RRC+2.80%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RRC山脈資源
38.5501.050+2.80%595.58萬2.28億38.24037.50039.00037.17093.03億91.02億2.41億2.36億-3.38%-2.58%+3.07%+6.49%+34.01%+24.20%+7.14%0.83%2.52%35.3735.374.88%石油和天然氣勘探及生產
FANGDiamondback Energy
152.4300.510+0.34%330.20萬5.03億151.830151.920154.000151.000443.55億285.44億2.91億1.87億-4.89%-5.91%-9.94%-13.38%-18.29%-10.52%-6.96%5.44%1.76%9.829.821.98%石油和天然氣勘探及生產
EQTEQT能源
48.790-0.050-0.10%737.35萬3.63億49.54048.84049.86048.640291.49億289.14億5.97億5.93億-10.05%-8.98%-1.94%+7.41%+49.27%+35.77%+6.13%1.29%1.24%108.42108.422.50%石油和天然氣勘探及生產
XOM埃克森美孚
109.460-0.270-0.25%1044.52萬11.39億109.740109.730109.870108.5204749.63億4736.44億43.39億43.27億-0.76%-1.10%+2.22%-6.38%-3.57%+8.77%+2.67%3.51%0.24%13.9613.961.23%石油和天然氣綜合
OXY西方石油
48.550-0.340-0.70%721.04萬3.51億49.02048.89049.20048.260455.64億438.15億9.39億9.02億-4.79%-0.12%-0.92%-2.17%-11.59%-18.59%-1.74%1.81%0.80%19.9019.901.92%石油和天然氣勘探及生產
CNX康索爾能源
30.010-0.240-0.79%208.65萬6291.94萬30.56030.25030.67029.94544.67億39.26億1.49億1.31億-0.89%+0.64%+7.99%-26.41%+10.66%+45.68%-18.16%--1.60%虧損虧損2.40%石油和天然氣勘探及生產
CVX雪佛龍
155.140-1.280-0.82%600.39萬9.34億156.620156.420156.690154.4002731.39億2649.29億17.61億17.08億-1.33%-0.37%+0.42%-3.49%+9.54%+6.37%+8.30%4.20%0.35%15.9615.961.46%石油和天然氣綜合
OVVOvintiv
41.900-0.400-0.95%373.07萬1.56億42.50042.30042.57541.530109.08億108.40億2.60億2.59億-7.73%-7.71%-4.47%-7.68%+2.97%-6.51%+3.46%2.86%1.44%5.535.302.47%石油和天然氣勘探及生產
COP康菲石油
96.130-0.950-0.98%629.24萬6.04億97.30097.08097.40095.2291223.14億1220.62億12.72億12.70億-3.45%-4.72%-4.41%-9.24%-11.16%-11.37%-2.28%3.25%0.50%12.3112.312.24%石油和天然氣勘探及生產
EOGEOG能源
129.840-1.480-1.13%252.40萬3.27億131.060131.320131.710128.600730.29億727.70億5.62億5.60億-3.49%-1.85%-0.31%-1.34%+6.53%+17.19%+6.68%2.74%0.45%10.489.992.37%石油和天然氣勘探及生產
DVN戴文能源
35.460-0.420-1.17%813.36萬2.90億35.83035.88036.20535.280230.14億228.33億6.49億6.44億-5.62%+0.97%+1.66%-5.36%-16.12%-17.18%+8.34%4.09%1.26%7.787.782.58%石油和天然氣勘探及生產
APA阿帕奇石油
22.010-0.370-1.65%871.02萬1.92億22.48022.38022.50021.74081.43億80.97億3.70億3.68億-6.70%-5.58%-5.70%-1.22%-15.97%-24.43%-3.66%4.54%2.37%3.132.383.40%石油和天然氣勘探及生產
MUR墨菲石油
26.930-0.730-2.64%340.13萬9173.31萬27.66027.66027.72026.54039.28億38.31億1.46億1.42億-5.14%-5.17%-6.70%-15.99%-22.91%-30.32%-9.97%4.46%2.39%9.979.974.27%石油和天然氣勘探及生產

評論

閱讀更多