概念版塊個股詳情
頁岩油 添加自選

  • 1528.066
  • +11.162+0.74%
收盤價 01/03 16:00 (美東)
1534.591最高價1520.601最低價
成分股: 13只領漲股: FANG+2.51%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FANGDiamondback Energy
170.9604.180+2.51%201.68萬3.44億168.350166.780171.930167.680499.18億321.74億2.92億1.88億+8.18%+9.53%-0.02%-11.36%-17.62%+14.63%+4.35%6.29%1.07%9.869.862.55%石油和天然氣勘探及生產
DVN戴文能源
33.9300.530+1.59%881.79萬2.98億33.69033.40034.03033.350222.89億221.19億6.57億6.52億+9.06%+9.10%-5.90%-18.07%-28.14%-23.55%+3.67%5.89%1.35%6.285.812.04%石油和天然氣勘探及生產
EOGEOG能源
126.5701.860+1.49%301.20萬3.81億125.620124.710126.939125.220711.89億709.39億5.62億5.60億+5.12%+5.80%-2.29%-2.22%-3.23%+8.21%+3.26%2.81%0.54%10.229.741.38%石油和天然氣勘探及生產
OXY西方石油
50.5100.700+1.41%1063.33萬5.34億50.01049.81050.55049.650473.96億455.84億9.38億9.02億+4.79%+9.76%+3.76%-6.59%-17.81%-12.91%+2.23%1.66%1.18%13.1512.951.81%石油和天然氣勘探及生產
COP康菲石油
101.0901.010+1.01%575.96萬5.82億100.620100.080101.400100.2901307.66億1305.49億12.94億12.91億+4.33%+5.47%-2.34%-8.13%-10.50%-10.82%+1.94%2.89%0.45%11.9911.161.11%石油和天然氣勘探及生產
CVX雪佛龍
147.8501.140+0.78%581.39萬8.60億147.540146.710148.500147.3002657.00億2524.80億17.97億17.08億+2.69%+2.62%-6.61%+0.41%-4.44%+2.54%+2.08%4.33%0.34%16.2513.010.82%石油和天然氣綜合
XOM埃克森美孚
107.8600.550+0.51%1423.79萬15.37億108.000107.310108.490107.4604740.55億4731.94億43.95億43.87億+1.29%+1.35%-5.62%-10.90%-4.80%+8.87%+0.27%3.52%0.33%13.4312.130.96%石油和天然氣綜合
OVVOvintiv
41.7900.180+0.43%185.06萬7730.95萬41.79041.61041.99041.385108.79億108.11億2.60億2.59億+8.01%+9.94%-1.21%+0.61%-13.22%-1.65%+3.19%2.87%0.72%5.515.291.45%石油和天然氣勘探及生產
APA阿帕奇石油
23.4200.040+0.17%398.45萬9289.10萬23.35023.38023.49023.06086.64億86.18億3.70億3.68億+7.23%+12.38%+5.50%-9.92%-24.21%-29.46%+1.43%4.27%1.08%3.332.531.84%石油和天然氣勘探及生產
MUR墨菲石油
30.850-0.110-0.36%135.89萬4185.25萬30.97030.96031.11030.57044.99億43.88億1.46億1.42億+7.60%+8.21%-2.03%-10.47%-25.83%-23.05%+1.95%3.81%0.96%9.987.311.74%石油和天然氣勘探及生產
RRC山脈資源
35.910-0.140-0.39%351.11萬1.26億36.28036.05036.73235.58086.65億84.84億2.41億2.36億+3.88%+9.08%+3.45%+13.82%+3.59%+17.57%-0.19%0.89%1.49%17.9610.063.20%石油和天然氣勘探及生產
EQTEQT能源
47.020-0.330-0.70%823.60萬3.89億47.80047.35048.33046.390280.56億278.67億5.97億5.93億+6.43%+10.53%+5.21%+27.38%+28.88%+23.64%+1.97%1.34%1.39%62.6911.144.10%石油和天然氣勘探及生產
CNX康索爾能源
33.120-4.200-11.25%1131.93萬3.93億37.53037.32039.00032.71049.44億43.29億1.49億1.31億-9.61%-5.91%-13.41%-4.14%+25.88%+60.31%-9.68%--8.66%10.793.6816.85%石油和天然氣勘探及生產

新聞

評論

閱讀更多