概念版塊個股詳情
頁岩油 添加自選

  • 1604.432
  • +15.708+0.99%
收盤價 07/11 16:00 (美東)
1607.871最高價1578.762最低價
成分股: 14只領漲股: APA+3.55%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
APA阿帕奇石油
29.7901.020+3.55%428.01萬1.27億28.92028.77029.89028.720110.58億110.01億3.71億3.69億+1.22%+4.02%+0.34%-9.46%-1.34%-20.61%-15.64%3.36%1.16%3.343.224.07%石油和天然氣勘探及生產
MUR墨菲石油
41.2700.980+2.43%102.44萬4214.43萬40.49040.29041.47040.24062.97億59.39億1.53億1.44億+0.07%+0.76%+1.53%-10.65%+9.85%+2.80%-1.84%2.73%0.71%11.509.783.05%石油和天然氣勘探及生產
FANGDiamondback Energy
207.1704.780+2.36%124.91萬2.58億202.510202.390208.300201.575369.47億367.31億1.78億1.77億+0.12%+5.18%+6.97%+1.89%+42.09%+56.81%+37.20%3.92%0.71%11.6811.953.32%石油和天然氣勘探及生產
RRC山脈資源
34.0900.600+1.79%130.72萬4440.61萬33.66033.49034.19033.39582.71億80.98億2.43億2.38億-0.99%+1.61%-9.42%-2.52%+16.70%+18.18%+12.52%0.94%0.55%17.059.552.37%石油和天然氣勘探及生產
OVVOvintiv
48.1600.820+1.73%262.85萬1.26億47.45047.34048.46047.235128.58億127.80億2.67億2.65億+0.73%+4.76%-0.27%-7.80%+20.98%+24.16%+11.01%2.49%0.99%6.726.102.59%石油和天然氣勘探及生產
CNX康索爾能源
26.0000.440+1.72%319.06萬8268.41萬25.79025.56026.01025.48539.84億38.95億1.53億1.50億+4.80%+8.20%-0.23%+9.34%+33.81%+45.33%+30.00%--2.13%4.802.892.05%石油和天然氣勘探及生產
MRO馬拉松石油
28.6100.450+1.60%590.44萬1.68億28.20028.16028.70028.020160.08億159.47億5.60億5.57億-0.56%+0.42%+0.85%-0.14%+30.32%+15.81%+19.48%1.47%1.06%11.8211.182.42%石油和天然氣勘探及生產
EOGEOG能源
128.1701.950+1.54%240.29萬3.07億125.980126.220128.530125.600736.61億734.23億5.75億5.73億+1.10%+2.88%+5.03%-3.19%+17.21%+8.87%+7.53%2.64%0.42%10.139.862.32%石油和天然氣勘探及生產
EQTEQT能源
37.1900.550+1.50%345.64萬1.28億36.83036.64037.26036.645164.23億160.71億4.42億4.32億+0.40%-1.51%-9.67%+2.23%+6.52%-4.14%-2.99%1.65%0.80%27.558.811.68%石油和天然氣勘探及生產
COP康菲石油
113.9901.460+1.30%583.95萬6.64億112.530112.530114.380111.9601327.19億1324.62億11.64億11.62億-0.68%+0.33%+0.32%-11.93%+8.05%+6.56%-0.46%3.14%0.50%12.9112.582.15%石油和天然氣勘探及生產
XOM埃克森美孚
113.2501.330+1.19%1308.49萬14.75億111.430111.920113.315110.9305080.31億5071.80億44.86億44.78億-1.32%-1.01%+0.96%-4.60%+19.04%+12.15%+15.26%3.28%0.29%13.8812.742.13%石油和天然氣綜合
DVN戴文能源
46.4200.510+1.11%687.98萬3.18億45.95045.91046.54045.490291.32億288.96億6.28億6.22億-3.51%-0.64%-1.08%-11.20%+14.94%-5.06%+4.23%5.21%1.11%8.847.952.29%石油和天然氣勘探及生產
OXY西方石油
61.4800.070+0.11%516.02萬3.17億61.17061.41061.75060.813545.10億543.17億8.87億8.83億-1.35%-2.21%+1.44%-9.70%+9.67%+1.40%+3.72%1.24%0.58%16.8415.761.53%石油和天然氣勘探及生產
CVX雪佛龍
155.2600.130+0.08%832.31萬12.94億155.000155.130156.680154.2202868.15億2673.20億18.47億17.22億-0.93%-0.44%-0.79%-0.48%+11.79%+2.69%+6.29%3.97%0.48%14.2813.671.59%石油和天然氣綜合

新聞

評論

閱讀更多