概念版塊個股詳情
軟件外包 添加自選

  • 1732.850
  • +15.955+0.93%
收盤價 12/20 16:00 (美東)
1744.925最高價1704.946最低價
成分股: 9只領漲股: EFX+1.88%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EFX艾可菲
258.4304.770+1.88%178.81萬4.63億254.900253.660262.940254.582320.33億318.65億1.24億1.23億-2.78%-3.14%+2.35%-10.94%+8.00%+6.60%+5.13%0.60%1.45%57.4358.733.30%諮詢服務
NTAP美國網存
118.4501.870+1.60%381.36萬4.51億115.940116.580119.820115.100240.82億239.55億2.03億2.02億-2.87%-9.66%-6.50%-4.42%-8.04%+35.01%+36.91%1.72%1.89%21.8125.584.05%電腦硬體
ADSK歐特克
298.1204.490+1.53%419.12萬12.45億290.700293.630299.735288.540640.96億639.47億2.15億2.15億-1.86%-3.12%-5.48%+9.06%+20.28%+22.80%+22.44%--1.95%59.2771.153.81%軟體 - 應用
PBI必能寶
7.2300.080+1.12%631.09萬4566.31萬6.9707.1507.4406.95013.14億11.60億1.82億1.60億-6.23%-7.54%-5.98%+2.25%+17.29%+75.18%+70.40%2.77%3.93%虧損虧損6.85%綜合貨運與物流
ADP自動數據處理
294.0202.690+0.92%416.58萬12.22億290.110291.330295.150289.9501198.00億1195.50億4.07億4.07億-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%1.90%1.03%31.4132.311.79%軟體 - 應用
FFIVF5 Inc
252.2501.840+0.73%123.38萬3.11億249.260250.410254.005248.020147.86億146.53億5861.49萬5809.06萬-3.65%-1.90%+3.26%+13.96%+46.39%+40.93%+40.94%--2.12%26.4126.412.39%軟體 - 基礎架構
ROP儒博實業
525.4003.650+0.70%174.21萬9.13億519.640521.750530.540518.500563.38億560.60億1.07億1.07億-3.36%-4.68%-5.21%-4.77%-6.44%-2.67%-3.09%0.43%1.63%38.4140.762.31%軟體 - 應用
VRSKVerisk分析
276.8601.280+0.46%171.39萬4.74億274.350275.580279.610273.235390.96億390.06億1.41億1.41億-2.29%-3.42%-3.59%+4.62%+1.94%+17.92%+16.60%0.55%1.22%43.1966.392.31%諮詢服務
CTSH高知特
79.230-0.260-0.33%594.59萬4.71億78.78079.49080.27078.330392.84億391.76億4.96億4.94億-1.04%-2.36%+0.47%+3.03%+16.39%+7.13%+6.59%1.50%1.20%17.4918.822.44%資訊技術服務

評論

閱讀更多