概念版塊個股詳情
軟件外包 添加自選

  • 1835.584
  • -2.760-0.15%
收盤價 02/14 16:00 (美東)
1846.182最高價1835.492最低價
成分股: 9只領漲股: CTSH+1.25%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CTSH高知特
90.7001.120+1.25%437.00萬3.95億89.84089.58090.82089.340448.62億447.37億4.95億4.93億+5.22%+9.79%+17.14%+18.09%+19.39%+18.13%+17.95%1.32%0.89%20.1120.111.65%資訊技術服務
NTAP美國網存
119.0601.330+1.13%103.61萬1.23億117.850117.730119.170117.771242.06億240.87億2.03億2.02億-3.13%-2.49%-0.77%+2.04%-8.75%+38.83%+3.03%1.71%0.51%21.9325.711.19%電腦硬體
PBI必能寶
10.5900.080+0.76%387.32萬4091.51萬10.51010.51010.74010.27019.24億16.99億1.82億1.60億+22.85%+18.86%+45.07%+47.08%+48.72%+164.41%+46.27%1.89%2.41%虧損虧損4.47%綜合貨運與物流
ROP儒博實業
573.5800.150+0.03%35.32萬2.03億575.000573.430577.930572.930615.04億612.03億1.07億1.07億+0.14%-0.36%+10.50%+4.79%+5.37%+5.27%+10.51%0.52%0.33%39.9739.970.87%軟體 - 應用
FFIVF5 Inc
310.180-0.270-0.09%43.57萬1.35億310.450310.450310.860308.020178.83億177.14億5765.23萬5710.78萬+1.17%+4.35%+17.55%+30.13%+58.47%+69.00%+23.35%--0.76%30.8632.480.92%軟體 - 基礎架構
ADSK歐特克
302.720-0.760-0.25%92.41萬2.80億303.480303.480304.970301.300650.85億649.32億2.15億2.14億+0.52%-2.77%+4.36%+1.19%+21.13%+15.87%+2.42%--0.43%60.1872.251.21%軟體 - 應用
EFX艾可菲
249.500-1.370-0.55%94.36萬2.37億251.420250.870255.160249.150309.38億307.64億1.24億1.23億+0.49%-9.20%-5.58%+0.65%-15.60%-3.66%-2.10%0.63%0.77%51.5551.552.40%諮詢服務
ADP自動數據處理
308.150-2.070-0.67%110.11萬3.40億310.000310.220311.590308.1301253.77億1251.08億4.07億4.06億+0.71%+1.70%+4.02%+4.07%+15.57%+24.95%+5.27%1.86%0.27%32.1333.861.12%軟體 - 應用
VRSKVerisk分析
293.480-2.020-0.68%53.55萬1.58億295.500295.500296.940293.330414.42億413.38億1.41億1.41億-0.09%+2.10%+5.39%+4.66%+9.03%+19.70%+6.55%0.51%0.38%45.7870.381.22%諮詢服務

新聞

評論

閱讀更多