概念版塊個股詳情
軟件外包 添加自選

  • 1570.862
  • +16.788+1.08%
收盤價 07/12 16:00 (美東)
1580.802最高價1556.668最低價
成分股: 9只領漲股: EFX+2.01%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EFX艾可菲
257.9705.080+2.01%64.05萬1.65億254.800252.890260.290252.380318.88億317.33億1.24億1.23億+6.49%+7.57%+5.85%+8.31%+5.48%+9.83%+4.65%0.60%0.52%57.4558.633.13%諮詢服務
CTSH高知特
71.5301.390+1.98%643.49萬4.61億70.38070.14072.30570.360355.65億354.67億4.97億4.96億+5.19%+5.61%+7.89%+5.75%-6.20%+6.01%-4.52%1.64%1.30%17.1516.992.77%資訊技術服務
ADSK歐特克
253.4504.680+1.88%113.03萬2.87億249.120248.770255.550248.630546.21億544.87億2.16億2.15億+2.25%+4.01%+13.64%+11.05%+1.93%+18.36%+4.09%--0.53%55.1060.492.78%軟體 - 應用
PBI必能寶
6.7100.110+1.67%161.69萬1083.61萬6.6706.6006.8006.55012.00億10.45億1.79億1.56億+5.50%+36.66%+30.29%+69.79%+64.18%+96.93%+55.97%2.98%1.04%虧損虧損3.79%綜合貨運與物流
FFIVF5 Inc
176.4602.870+1.65%33.56萬5920.13萬174.600173.590177.270174.300103.43億102.58億5861.14萬5812.94萬+2.81%+3.07%+5.00%-3.61%-2.02%+20.16%-1.41%--0.58%21.1826.941.71%軟體 - 基礎架構
ADP自動數據處理
238.0202.390+1.01%131.27萬3.13億236.280235.630239.470235.990974.20億972.30億4.09億4.08億+1.04%+0.30%-2.74%-1.97%+1.07%+6.09%+3.35%2.23%0.32%26.5928.991.48%人員配備和就業服務
VRSKVerisk分析
277.3802.290+0.83%53.12萬1.48億276.950275.090279.750276.475395.75億394.79億1.43億1.42億+1.07%+2.41%+5.40%+25.08%+15.88%+21.96%+16.49%0.51%0.37%52.1466.521.19%諮詢服務
ROP儒博實業
558.3802.450+0.44%40.07萬2.24億558.960555.930561.750557.010597.72億594.59億1.07億1.06億-0.61%-0.52%+0.17%+6.10%+2.08%+17.56%+2.85%0.51%0.38%40.5243.320.85%軟體 - 應用
NTAP美國網存
130.170-1.290-0.98%155.71萬2.04億131.870131.460132.040130.040267.89億266.49億2.06億2.05億+0.84%+1.29%+3.95%+27.46%+49.54%+70.75%+49.82%1.54%0.76%28.1128.111.52%電腦硬體