概念版塊個股詳情
信用支付 添加自選

  • 1804.496
  • +13.766+0.77%
交易中 11/22 15:13 (美東)
1808.938最高價1790.777最低價
成分股: 11只領漲股: AXP+2.42%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AXP美國運通
300.1007.100+2.42%205.46萬6.14億293.400293.000301.395292.5102114.04億1654.36億7.04億5.51億+4.61%+4.35%+12.25%+15.80%+27.20%+85.14%+62.11%0.90%0.37%22.0826.773.03%信貸服務
DFS發現金融
178.7903.880+2.22%34.79萬6203.98萬175.040174.910179.260175.025448.76億445.57億2.51億2.49億+1.96%+2.49%+20.56%+30.48%+49.02%+113.61%+62.38%1.57%0.14%14.4015.882.42%信貸服務
COF第一資本信貸
186.6654.025+2.20%113.59萬2.11億182.900182.640187.280182.820712.15億685.90億3.82億3.67億+0.82%+1.11%+16.18%+28.94%+40.05%+79.15%+44.92%1.29%0.31%17.6315.622.44%信貸服務
PYPLPayPal
86.2521.432+1.69%369.72萬3.19億84.68084.82086.59184.610864.71億862.25億10.03億10.00億+0.49%+3.91%+5.57%+17.89%+36.19%+52.96%+40.45%--0.37%20.6322.462.34%信貸服務
FITB五三銀行
47.7300.610+1.29%237.77萬1.14億47.03047.12048.07047.020320.05億318.18億6.71億6.67億+1.57%+3.18%+10.43%+14.11%+34.42%+82.39%+42.35%2.98%0.36%15.9114.822.23%銀行 - 地區性
SYFSynchrony Financial
65.9600.820+1.26%143.84萬9493.50萬65.14565.14066.25065.040256.81億254.61億3.89億3.86億+1.51%+3.40%+20.15%+33.11%+56.71%+129.46%+76.59%1.52%0.37%8.5712.711.86%信貸服務
MA萬事達
519.5504.450+0.86%167.03萬8.66億517.330515.100520.570516.1804768.59億4756.29億9.18億9.15億-0.45%-0.99%+2.40%+8.20%+17.14%+27.78%+22.52%0.49%0.18%39.2743.920.85%信貸服務
FIS繁德信息技術
86.1200.620+0.73%248.50萬2.13億85.49085.50086.37085.400463.63億461.49億5.38億5.36億-1.94%-2.21%-4.01%+6.35%+14.24%+57.40%+45.42%1.86%0.46%34.73虧損1.14%資訊技術服務
GPN環匯有限公司
117.1000.770+0.66%65.12萬7629.73萬116.000116.330117.685115.960298.01億295.77億2.54億2.53億+0.95%+5.61%+18.13%+5.85%+20.65%+3.90%-7.16%0.85%0.26%22.0931.061.48%專業商務服務
SQBlock
93.1300.430+0.46%572.90萬5.33億92.34092.70094.11091.815577.23億503.80億6.20億5.41億+10.47%+24.91%+28.26%+40.21%+44.95%+54.42%+20.40%--1.06%55.774656.502.48%軟體 - 基礎架構
VVisa
309.155-0.745-0.24%405.32萬12.55億307.050309.900311.590307.9706058.63億5738.71億19.60億18.56億-0.16%+0.61%+9.94%+12.91%+13.93%+22.58%+19.66%0.67%0.22%31.7731.771.17%信貸服務

新聞

評論

閱讀更多