概念版塊個股詳情
信用支付 添加自選

  • 1487.543
  • +7.419+0.50%
收盤價 08/09 16:00 (美東)
1494.184最高價1476.557最低價
成分股: 11只領漲股: AXP+1.85%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AXP美國運通
237.8504.310+1.85%195.66萬4.64億233.520233.540238.340233.0901690.90億1326.56億7.11億5.58億+2.40%-3.27%-0.33%-1.23%+12.58%+45.86%+28.15%1.09%0.35%17.7521.222.25%信貸服務
SYFSynchrony Financial
46.5700.810+1.77%305.30萬1.42億46.17045.76046.60045.770184.06億182.31億3.95億3.91億+4.09%-7.78%-4.64%+3.65%+19.04%+37.53%+24.11%2.15%0.78%6.508.971.81%信貸服務
SQBlock
62.1400.930+1.52%594.10萬3.68億61.78061.21062.68060.700382.56億336.16億6.16億5.41億+2.91%+3.26%-9.60%-12.72%-5.33%+2.59%-19.66%--1.10%57.543107.003.24%軟體 - 基礎架構
FIS繁德信息技術
77.5901.160+1.52%257.61萬1.99億76.34076.43077.70575.470423.30億421.41億5.46億5.43億+4.34%+2.52%+1.53%+2.05%+23.11%+41.77%+30.44%2.27%0.47%57.05虧損2.92%資訊技術服務
DFS發現金融
126.3901.290+1.03%63.09萬7919.19萬125.220125.100126.440123.810317.33億315.18億2.51億2.49億-2.09%-11.17%-3.72%+2.17%+15.69%+25.42%+13.72%2.22%0.25%11.1611.222.10%信貸服務
PYPLPayPal
64.7200.440+0.68%860.53萬5.58億64.80064.28065.50064.470661.65億659.86億10.22億10.20億+4.42%+11.03%+7.38%+0.22%+9.44%+5.17%+5.39%--0.84%15.7116.851.60%信貸服務
COF第一資本信貸
134.8100.440+0.33%132.60萬1.78億134.600134.370135.055133.280514.78億491.19億3.82億3.64億-0.96%-9.74%-2.60%-5.78%-1.35%+23.91%+3.71%1.78%0.36%12.6811.281.32%信貸服務
MA萬事達
456.7801.200+0.26%176.03萬8.04億455.580455.580458.800453.4604219.89億4181.53億9.24億9.15億-1.13%+4.24%+3.79%+0.72%-2.14%+16.33%+7.58%0.54%0.19%34.9238.611.17%信貸服務
VVisa
259.7600.450+0.17%722.81萬18.81億259.170259.310261.520259.0105132.62億4836.00億19.76億18.62億-2.36%+0.32%-2.05%-6.11%-6.39%+9.07%+0.35%0.77%0.39%27.8131.370.97%信貸服務
FITB五三銀行
39.650-0.010-0.03%290.30萬1.15億39.56039.66039.82039.400268.00億266.44億6.76億6.72億+0.25%-6.20%+3.04%+4.08%+19.17%+49.07%+17.24%3.53%0.43%12.6312.311.06%銀行 - 地區性
GPN環匯有限公司
102.060-2.000-1.92%212.54萬2.18億103.990104.060104.430101.950259.68億257.62億2.54億2.52億+6.73%+0.86%+4.73%-7.13%-23.60%-18.85%-19.27%0.98%0.84%18.7327.072.38%專業商務服務

評論

閱讀更多