概念版塊個股詳情
財產管理 添加自選

  • 1539.478
  • +27.188+1.80%
收盤價 12/20 16:00 (美東)
1550.450最高價1506.895最低價
成分股: 32只領漲股: VNO+3.70%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
VNO沃那多房信
41.5101.480+3.70%525.27萬2.18億40.38040.03042.26040.38079.14億66.91億1.91億1.61億-5.49%-4.57%+1.91%+8.68%+62.28%+44.70%+49.41%0.72%3.26%虧損180.484.70%房地產投資信託 - 寫字樓
IVZ景順
17.3300.550+3.28%859.48萬1.49億16.76016.78017.49016.64077.89億58.41億4.49億3.37億-3.94%-2.80%-1.98%-1.17%+18.60%+2.99%+2.18%4.67%2.55%虧損虧損5.07%資產管理
AIV公寓投管
8.2700.240+2.99%235.58萬1942.61萬7.9808.0308.4057.98011.68億10.68億1.41億1.29億-4.06%-4.72%-5.81%-10.69%-2.13%+5.48%+5.62%--1.83%虧損虧損5.29%房地產投資信託 - 住宅
STT道富銀行
98.2002.780+2.91%663.71萬6.50億95.45095.42098.63094.830287.87億272.04億2.93億2.77億-2.25%-0.21%+1.93%+12.44%+34.11%+31.87%+30.25%2.88%2.40%15.3917.603.98%資產管理
PFG信安金融
77.3002.120+2.82%344.67萬2.66億74.79075.18077.56074.520176.81億175.82億2.29億2.27億-2.04%-8.41%-7.96%-9.35%-0.77%+1.43%+1.73%3.61%1.52%虧損30.314.04%資產管理
TROW普信集團
116.1203.150+2.79%413.67萬4.79億112.110112.970116.770112.110257.97億251.95億2.22億2.17億-2.86%-5.25%-0.72%+7.26%+3.60%+12.42%+12.62%4.25%1.91%12.7214.964.13%資產管理
BENFranklin Resources
20.4900.520+2.60%941.58萬1.93億19.98019.97020.91519.940107.30億63.62億5.24億3.10億-6.74%-6.52%-5.66%+0.73%-6.43%-27.41%-27.63%6.05%3.03%24.1124.114.88%資產管理
RF地區金融
23.7700.600+2.59%2952.09萬7.00億23.03023.17023.90023.010216.04億215.60億9.09億9.07億-5.34%-9.48%-10.28%+4.76%+20.70%+29.09%+28.36%4.08%3.26%13.3511.273.84%銀行 - 地區性
HBAN亨廷頓銀行
16.3200.410+2.58%4216.11萬6.86億15.86515.91016.46015.830237.10億235.14億14.53億14.41億-4.07%-6.47%-6.52%+13.12%+26.02%+34.76%+34.13%3.80%2.93%15.8413.163.96%銀行 - 地區性
ZION齊昂銀行
53.6701.310+2.50%473.47萬2.54億52.09052.36054.06052.07079.28億77.62億1.48億1.45億-6.94%-9.28%-9.25%+16.95%+24.40%+26.82%+27.20%3.06%3.27%12.2312.343.80%銀行 - 地區性
MS摩根士丹利
123.4402.940+2.44%1488.40萬18.35億121.200120.500124.540120.5291988.66億1518.11億16.11億12.30億-3.11%-5.02%-8.56%+18.95%+25.98%+38.45%+37.20%2.82%1.21%18.7623.833.33%資本市場
AIG美國國際集團
72.6901.600+2.25%1213.42萬8.82億70.95071.09073.43070.650453.42億451.74億6.24億6.21億+0.30%-3.27%-3.80%-0.04%-2.44%+10.93%+9.59%2.09%1.95%虧損14.603.91%保險 - 多元化
MTB美國制商銀行
189.4804.060+2.19%337.95萬6.39億184.680185.420190.320184.220314.39億312.69億1.66億1.65億-4.92%-10.31%-11.99%+8.77%+26.65%+43.36%+42.77%2.80%2.05%14.0112.003.29%銀行 - 地區性
GS高盛
566.10012.110+2.19%451.59萬25.52億554.940553.990572.900553.3801777.04億1776.84億3.14億3.14億-3.31%-5.60%-4.56%+14.49%+22.91%+52.32%+50.30%1.99%1.44%16.5924.753.52%資本市場
WFC富國銀行
70.3401.490+2.16%5011.34萬35.23億69.17068.85071.03568.7702341.96億2337.14億33.29億33.23億-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%2.06%1.51%14.6214.563.29%銀行 - 多元化
JPM摩根大通
237.6004.640+1.99%3234.84萬76.70億231.920232.960239.210231.5886689.25億6652.39億28.15億28.00億-0.98%-3.95%-2.93%+13.96%+15.11%+45.33%+43.02%1.94%1.16%13.2114.643.27%銀行 - 多元化
NTRS北方信託
102.4801.970+1.96%349.74萬3.58億99.910100.510102.73099.360203.13億200.18億1.98億1.95億-2.38%-5.04%-5.28%+14.74%+23.54%+26.42%+25.61%2.93%1.79%12.7620.173.35%資產管理
BAC美國銀行
44.1700.790+1.82%7422.22萬32.71億43.20043.38044.39543.1023389.11億3384.25億76.73億76.62億-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%2.22%0.97%16.0014.342.98%銀行 - 多元化
VTR芬塔公司
58.7601.030+1.78%1149.15萬6.75億58.59057.73059.33057.950246.50億245.44億4.20億4.18億-1.92%-4.69%-8.62%-7.29%+14.26%+21.96%+21.03%3.06%2.75%虧損虧損2.39%房地產投資信託 - 醫療保健設施
COF第一資本信貸
178.6502.990+1.70%516.45萬9.21億175.080175.660180.863174.270681.57億656.45億3.82億3.67億-3.19%-4.95%-2.18%+21.38%+28.29%+40.18%+38.70%1.34%1.41%16.8714.953.75%信貸服務
KEYKeyCorp
17.0900.280+1.67%2921.05萬4.99億16.76016.81017.26016.670169.41億168.59億9.91億9.87億-5.74%-9.43%-10.12%+4.38%+21.19%+25.94%+24.98%4.80%2.96%0.0019.423.51%銀行 - 地區性
AMGAffiliated Managers
182.5302.990+1.67%79.49萬1.45億179.210179.540184.570179.21055.17億52.65億3022.51萬2884.71萬-2.18%-1.02%-2.18%+3.22%+15.53%+20.58%+20.58%0.02%2.76%11.8610.482.99%資產管理
FITB五三銀行
42.9300.670+1.59%1111.25萬4.76億42.07042.26043.13041.920287.86億286.19億6.71億6.67億-5.75%-9.07%-8.89%+0.92%+17.10%+29.40%+28.04%3.31%1.67%14.3113.332.86%銀行 - 地區性
BK紐約梅隆銀行
77.6201.210+1.58%1307.53萬10.13億76.90076.41078.02076.090564.36億563.06億7.27億7.25億-1.53%-3.59%-1.60%+9.23%+30.07%+55.20%+53.47%2.23%1.80%16.8719.412.53%銀行 - 多元化
PNCPNC金融服務集團
192.7602.730+1.44%396.15萬7.62億189.290190.030193.420189.000764.84億758.96億3.97億3.94億-4.34%-7.61%-6.31%+6.03%+23.55%+31.35%+29.33%3.24%1.01%16.2915.072.33%銀行 - 地區性
SPG西蒙地產
171.6102.350+1.39%488.70萬8.40億171.060169.260174.140170.330559.93億525.10億3.26億3.06億-4.45%-5.57%-4.51%+4.32%+18.95%+26.79%+26.48%4.60%1.60%22.8224.592.25%房地產投資信託 - 零售
BLK貝萊德
1028.69012.360+1.22%207.98萬21.36億1007.6401016.3301036.7701001.9751593.22億1591.23億1.55億1.55億-2.64%-1.36%+0.56%+9.39%+31.78%+31.26%+29.75%1.97%1.35%25.3928.183.42%資產管理
AMP阿莫斯萊斯金融
532.1206.360+1.21%149.87萬7.97億521.250525.760535.560521.055516.23億514.21億9701.46萬9663.36萬-3.21%-5.24%-6.68%+14.15%+23.46%+43.45%+42.02%1.06%1.55%20.3422.442.76%資產管理
C花旗集團
69.1900.770+1.13%2772.01萬19.20億68.29068.42070.26068.0301308.57億1266.61億18.91億18.31億-2.56%-4.10%+0.35%+13.12%+8.96%+41.11%+39.52%3.11%1.51%19.7117.133.26%銀行 - 多元化
USB美國合眾銀行
47.9200.510+1.08%2022.50萬9.69億47.28047.41048.57047.220747.57億745.42億15.60億15.56億-6.09%-8.16%-6.75%+6.96%+21.22%+15.33%+14.64%4.11%1.30%14.7414.652.85%銀行 - 地區性

評論

閱讀更多