概念版塊個股詳情
財產管理 添加自選

  • 1302.306
  • +6.509+0.50%
收盤價 08/09 16:00 (美東)
1305.749最高價1290.614最低價
成分股: 32只領漲股: IVZ+2.67%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IVZ景順
16.1600.420+2.67%418.98萬6716.39萬15.73015.74016.18015.59072.73億53.92億4.50億3.34億+2.86%-7.23%+0.81%+0.94%+6.06%+2.77%-7.01%4.98%1.26%虧損虧損3.75%資產管理
SPG西蒙地產
158.6703.510+2.26%147.77萬2.34億155.350155.160159.730154.700517.18億512.68億3.26億3.23億+5.03%+4.08%+6.15%+7.50%+8.59%+41.32%+14.17%4.88%0.46%20.2122.733.24%房地產投資信託 - 零售
AMP阿莫斯萊斯金融
404.9904.460+1.11%31.06萬1.26億399.750400.530406.950399.000397.65億396.44億9818.87萬9788.85萬+0.96%-7.52%-8.91%-6.63%+2.55%+19.34%+7.77%1.37%0.32%13.8617.081.99%資產管理
BENFranklin Resources
22.1600.220+1.00%297.95萬6583.09萬21.94021.94022.18921.740115.90億68.33億5.23億3.08億+1.28%-3.99%-4.48%-7.99%-16.65%-16.67%-22.90%5.55%0.97%13.7612.882.05%資產管理
AMGAffiliated Managers
165.0501.550+0.95%19.02萬3130.32萬163.320163.500165.629162.20549.21億48.05億2981.40萬2911.09萬-2.65%-6.76%-1.10%+3.81%+5.33%+23.16%+9.02%0.02%0.65%9.619.472.09%資產管理
NTRS北方信託
84.2900.790+0.95%97.55萬8208.64萬83.43083.50084.45583.430169.96億167.43億2.02億1.99億-0.71%-5.75%-5.59%-1.41%+7.38%+9.52%+1.75%3.56%0.49%11.5616.591.23%資產管理
GS高盛
490.2604.490+0.92%162.27萬7.93億485.020485.770492.000482.2001548.24億1538.58億3.16億3.14億+4.17%-1.76%+2.16%+7.58%+29.21%+48.21%+28.76%2.24%0.52%15.7321.442.02%資本市場
HBAN亨廷頓銀行
13.6100.120+0.89%1169.10萬1.59億13.47013.49013.69513.420197.68億196.09億14.52億14.41億-1.02%-10.05%+0.52%-2.11%+8.38%+19.33%+9.66%4.56%0.81%12.8410.982.04%銀行 - 地區性
JPM摩根大通
205.8001.740+0.85%554.02萬11.39億203.470204.060206.470202.9005855.35億5823.47億28.45億28.30億+3.34%-3.03%+0.42%+2.70%+16.27%+36.60%+23.12%2.14%0.20%11.4712.681.75%銀行 - 多元化
AIV公寓投管
8.6900.070+0.81%87.04萬752.72萬8.6108.6208.6908.59512.31億11.25億1.42億1.29億-2.47%-3.98%+2.36%+6.36%+13.45%+4.95%+10.98%--0.67%虧損虧損1.10%房地產投資信託 - 住宅
WFC富國銀行
52.7600.400+0.76%1166.90萬6.14億52.30052.36052.83052.0701795.83億1791.26億34.04億33.95億-0.18%-11.97%-5.97%-14.10%+3.00%+24.23%+9.40%2.65%0.34%10.8110.921.45%銀行 - 多元化
USB美國合眾銀行
42.0700.310+0.74%648.66萬2.72億41.61041.76042.14041.610656.51億654.53億15.61億15.56億-0.66%-7.46%-0.07%+1.54%+3.84%+12.07%-0.46%4.64%0.42%13.3612.871.27%銀行 - 地區性
INTU財捷
630.2004.080+0.65%80.28萬5.05億625.000626.120634.790622.1951761.71億1712.40億2.80億2.72億+1.01%-0.50%-1.83%-0.68%-3.63%+27.37%+1.26%0.55%0.30%58.2474.852.01%軟體 - 應用
VTR芬塔公司
59.3700.380+0.64%342.25萬2.03億59.29058.99059.50058.465245.29億244.14億4.13億4.11億+5.27%+10.46%+13.17%+24.89%+38.30%+44.17%+21.43%3.03%0.83%虧損虧損1.76%房地產投資信託 - 醫療保健設施
STT道富銀行
78.2100.460+0.59%121.79萬9505.16萬77.82077.75078.32077.290233.55億220.52億2.99億2.82億-3.34%-8.30%-0.45%+3.12%+9.89%+10.21%+2.84%3.53%0.43%14.4314.021.33%資產管理
BK紐約梅隆銀行
63.7800.370+0.58%346.06萬2.20億63.37063.41063.81063.230470.67億469.27億7.38億7.36億+1.05%-2.40%-0.66%+10.13%+17.37%+43.22%+25.33%2.63%0.47%14.7315.950.92%資產管理
TROW普信集團
105.3500.510+0.49%68.30萬7186.55萬104.850104.840105.870104.420234.51億229.14億2.23億2.18億-1.05%-6.00%-10.74%-6.89%-1.14%-1.95%-0.07%4.67%0.31%12.4413.581.38%資產管理
KEYKeyCorp
14.6100.070+0.48%1551.10萬2.26億14.54014.54014.63514.430137.80億137.08億9.43億9.38億+1.11%-11.24%-3.94%-1.92%+6.87%+34.87%+4.42%5.61%1.65%19.2216.601.41%銀行 - 地區性
PFG信安金融
74.7800.350+0.47%97.45萬7280.14萬74.61074.43075.02074.130173.18億172.21億2.32億2.30億-0.84%-8.28%-11.95%-10.40%-4.93%-0.68%-3.28%3.64%0.42%14.2229.331.20%資產管理
COF第一資本信貸
134.8100.440+0.33%132.60萬1.78億134.600134.370135.055133.280514.78億491.19億3.82億3.64億-0.96%-9.74%-2.60%-5.78%-1.35%+23.91%+3.71%1.78%0.36%12.6811.281.32%信貸服務
BAC美國銀行
38.2800.070+0.18%2641.12萬10.10億38.16038.21038.45037.9052970.37億2960.09億77.60億77.33億+1.86%-8.14%-7.96%+0.06%+13.77%+25.98%+15.19%2.51%0.34%13.4312.431.43%銀行 - 多元化
BLK貝萊德
856.2101.380+0.16%29.04萬2.49億853.420854.830862.210849.8051268.29億1191.33億1.48億1.39億+1.20%+0.00%+3.41%+7.34%+9.22%+26.41%+6.83%2.36%0.21%21.2623.451.45%資產管理
MS摩根士丹利
94.7200.090+0.10%354.28萬3.35億94.29094.63095.12094.0201532.44億1177.71億16.18億12.43億-1.18%-8.27%-8.18%-3.83%+11.51%+12.42%+4.45%3.59%0.29%15.5818.291.16%資本市場
MTB美國制商銀行
162.2300.060+0.04%46.02萬7464.82萬161.780162.170163.100161.330270.93億269.24億1.67億1.66億-0.04%-7.24%+4.52%+5.56%+19.46%+24.11%+20.53%3.24%0.28%12.0310.271.09%銀行 - 地區性
FITB五三銀行
39.650-0.010-0.03%290.30萬1.15億39.56039.66039.82039.400268.00億266.44億6.76億6.72億+0.25%-6.20%+3.04%+4.08%+19.17%+49.07%+17.24%3.53%0.43%12.6312.311.06%銀行 - 地區性
AIG美國國際集團
72.060-0.080-0.11%354.12萬2.55億72.07072.14072.31071.500464.03億462.34億6.44億6.42億+0.13%-6.71%-6.59%-8.80%+3.94%+21.64%+7.45%2.05%0.55%虧損14.471.12%保險 - 多元化
SCHW嘉信理財
62.410-0.120-0.19%425.52萬2.66億62.38062.53062.80062.0801141.69億934.29億18.29億14.97億-1.15%-5.92%-16.87%-18.70%-2.38%-1.05%-8.26%1.60%0.28%26.0024.571.15%資本市場
PNCPNC金融服務集團
169.920-0.360-0.21%71.05萬1.21億170.110170.280170.520169.400675.43億669.95億3.97億3.94億-0.05%-6.23%+1.77%+7.62%+16.42%+36.53%+13.06%3.65%0.18%14.2413.290.66%銀行 - 地區性
C花旗集團
57.840-0.160-0.28%1142.10萬6.62億58.03058.00058.46057.4501103.47億1067.73億19.08億18.46億-0.62%-10.41%-9.49%-8.17%+7.39%+35.16%+15.61%3.67%0.62%15.9814.321.74%銀行 - 多元化
ZION齊昂銀行
45.950-0.210-0.45%119.26萬5498.63萬46.15046.16046.49045.83067.87億66.44億1.48億1.45億-1.77%-12.12%-2.71%+4.10%+14.12%+25.29%+6.83%3.57%0.83%11.0710.561.43%銀行 - 地區性

新聞

評論

閱讀更多